| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 81.17 | 133 | 47 | 10,679 | 5,116 | 124 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 2.5 | 137.875 | 135.5 | 140.25 | 0% | 1 | -0.001 | 0.002 | 0 | 0 |
| 2024-02-13 | 5 | 135.525 | 133.95 | 137.1 | 0% | 0.995 | -0.006 | 0.02 | 0 | 0 |
| 2024-02-13 | 7.5 | 133.1 | 131.3 | 134.9 | 0% | 0.993 | -0.008 | 0.028 | 0 | 0 |
| 2024-02-13 | 10 | 130.9 | 129.2 | 132.6 | 0% | 0.991 | -0.009 | 0.035 | 22 | 0 |
| 2024-02-13 | 12.5 | 128.3 | 126.7 | 129.9 | 0% | 0.991 | -0.008 | 0.037 | 0 | 0 |
| 2024-02-13 | 15 | 126.2 | 124.7 | 127.7 | 0% | 0.999 | -0.002 | 0.004 | 5 | 0 |
| 2024-02-13 | 17.5 | 123.8 | 122.25 | 125.35 | 0% | 1 | -0.002 | 0 | 0 | 0 |
| 2024-02-13 | 20 | 121.45 | 119.65 | 123.25 | 0% | 0.999 | -0.003 | 0.003 | 87 | 0 |
| 2024-02-13 | 22.5 | 119.35 | 118.15 | 120.55 | 0% | 0.995 | -0.005 | 0.023 | 1 | 0 |
| 2024-02-13 | 25 | 117.25 | 115.8 | 118.7 | 0% | 0.991 | -0.007 | 0.036 | 44 | 0 |
| 2024-02-13 | 30 | 113.325 | 111.65 | 115 | 0% | 0.982 | -0.011 | 0.066 | 32 | 0 |
| 2024-02-13 | 35 | 108.675 | 107.25 | 110.1 | 0% | 0.979 | -0.012 | 0.075 | 18 | 0 |
| 2024-02-13 | 40 | 104.925 | 103.6 | 106.25 | 0% | 0.968 | -0.016 | 0.105 | 16 | 1 |
| 2024-02-13 | 45 | 100.775 | 99.05 | 102.5 | 0% | 0.96 | -0.018 | 0.126 | 33 | 0 |
| 2024-02-13 | 50 | 96.725 | 95.2 | 98.25 | 0% | 0.952 | -0.021 | 0.148 | 28 | 0 |
| 2024-02-13 | 55 | 92.95 | 91.15 | 94.75 | 0% | 0.941 | -0.024 | 0.173 | 159 | 0 |
| 2024-02-13 | 60 | 89.375 | 87.75 | 91 | 0% | 0.929 | -0.026 | 0.2 | 111 | 0 |
| 2024-02-13 | 65 | 85.775 | 84.25 | 87.3 | 0% | 0.917 | -0.029 | 0.226 | 61 | 0 |
| 2024-02-13 | 70 | 82.9 | 81.05 | 84.75 | 0% | 0.902 | -0.033 | 0.255 | 339 | 0 |
| 2024-02-13 | 75 | 80.125 | 78.7 | 81.55 | 0% | 0.887 | -0.036 | 0.283 | 62 | 0 |
| 2024-02-13 | 80 | 77.275 | 75.7 | 78.85 | -7.3% | 0.874 | -0.037 | 0.305 | 65 | 2 |
| 2024-02-13 | 85 | 74.25 | 72.7 | 75.8 | -4.2% | 0.859 | -0.04 | 0.329 | 197 | 4 |
| 2024-02-13 | 90 | 71.4 | 69.85 | 72.95 | 0% | 0.843 | -0.043 | 0.354 | 54 | 0 |
| 2024-02-13 | 95 | 68.8 | 67.15 | 70.45 | 0% | 0.828 | -0.046 | 0.376 | 87 | 0 |
| 2024-02-13 | 100 | 65.2 | 64.65 | 65.75 | 0% | 0.813 | -0.047 | 0.396 | 728 | 0 |
| 2024-02-13 | 105 | 62.6 | 62.1 | 63.1 | 0% | 0.797 | -0.048 | 0.416 | 69 | 0 |
| 2024-02-13 | 110 | 60.2 | 59.7 | 60.7 | 0% | 0.781 | -0.05 | 0.435 | 74 | 0 |
| 2024-02-13 | 115 | 57.925 | 57.45 | 58.4 | 0% | 0.765 | -0.052 | 0.453 | 47 | 1 |
| 2024-02-13 | 120 | 55.775 | 55.3 | 56.25 | 0% | 0.749 | -0.053 | 0.469 | 155 | 5 |
| 2024-02-13 | 125 | 53.7 | 53.25 | 54.15 | -10.5% | 0.733 | -0.055 | 0.484 | 73 | 1 |
| 2024-02-13 | 130 | 51.65 | 51.25 | 52.05 | -8.1% | 0.717 | -0.056 | 0.498 | 342 | 2 |
| 2024-02-13 | 135 | 49.65 | 49.25 | 50.05 | 0% | 0.701 | -0.057 | 0.511 | 88 | 0 |
| 2024-02-13 | 140 | 47.85 | 47.45 | 48.25 | -9.7% | 0.686 | -0.058 | 0.522 | 41 | 2 |
| 2024-02-13 | 145 | 46.125 | 45.75 | 46.5 | -11.1% | 0.67 | -0.059 | 0.533 | 48 | 19 |
| 2024-02-13 | 150 | 44.825 | 44.05 | 45.6 | -9.5% | 0.656 | -0.06 | 0.541 | 370 | 16 |
| 2024-02-13 | 155 | 42.875 | 42.5 | 43.25 | 0% | 0.64 | -0.06 | 0.55 | 251 | 0 |
| 2024-02-13 | 160 | 40.875 | 40.05 | 41.7 | 0% | 0.623 | -0.061 | 0.559 | 847 | 0 |
| 2024-02-13 | 165 | 39.3 | 38.5 | 40.1 | 0% | 0.61 | -0.061 | 0.564 | 138 | 1 |
| 2024-02-13 | 170 | 38.7 | 38.1 | 39.3 | 0% | 0.598 | -0.062 | 0.569 | 739 | 2 |
| 2024-02-13 | 175 | 37.975 | 36.45 | 39.5 | 0% | 0.587 | -0.063 | 0.573 | 88 | 0 |
| 2024-02-13 | 180 | 36.7 | 35.4 | 38 | 0% | 0.574 | -0.063 | 0.577 | 136 | 0 |
| 2024-02-13 | 185 | 34.55 | 33.65 | 35.45 | 0% | 0.556 | -0.063 | 0.581 | 45 | 0 |
| 2024-02-13 | 190 | 33.075 | 32.2 | 33.95 | 0% | 0.541 | -0.062 | 0.584 | 31 | 0 |
| 2024-02-13 | 195 | 32.35 | 30.2 | 34.5 | 0% | 0.532 | -0.063 | 0.585 | 96 | 1 |
| 2024-02-13 | 200 | 30.85 | 29.4 | 32.3 | -9.7% | 0.52 | -0.063 | 0.586 | 875 | 5 |
| 2024-02-13 | 210 | 29.65 | 28.6 | 30.7 | 0% | 0.497 | -0.063 | 0.587 | 18 | 0 |
| 2024-02-13 | 220 | 27 | 26.65 | 27.35 | 0% | 0.468 | -0.062 | 0.585 | 28 | 0 |
| 2024-02-13 | 230 | 25.3 | 25 | 25.6 | -8.2% | 0.447 | -0.061 | 0.582 | 48 | 3 |
| 2024-02-13 | 240 | 24.225 | 23.4 | 25.05 | -12.6% | 0.43 | -0.061 | 0.578 | 158 | 1 |
| 2024-02-13 | 250 | 22.25 | 21.95 | 22.55 | -10.4% | 0.406 | -0.06 | 0.571 | 628 | 30 |
| 2024-02-13 | 260 | 20.9 | 20.6 | 21.2 | -10.8% | 0.387 | -0.059 | 0.563 | 34 | 1 |
| 2024-02-13 | 270 | 19.725 | 19.35 | 20.1 | -18.3% | 0.371 | -0.058 | 0.556 | 795 | 3 |
| 2024-02-13 | 280 | 18.5 | 18.2 | 18.8 | 0% | 0.353 | -0.057 | 0.547 | 121 | 0 |
| 2024-02-13 | 290 | 17.425 | 17.15 | 17.7 | 0% | 0.337 | -0.056 | 0.537 | 187 | 0 |
| 2024-02-13 | 300 | 16.5 | 16.25 | 16.75 | -16.3% | 0.323 | -0.055 | 0.528 | 1,059 | 3 |
| 2024-02-13 | 310 | 15.1 | 14.35 | 15.85 | 0% | 0.303 | -0.053 | 0.514 | 29 | 0 |
| 2024-02-13 | 320 | 15.45 | 14.45 | 16.45 | 0% | 0.303 | -0.054 | 0.514 | 37 | 0 |
| 2024-02-13 | 330 | 13.925 | 13.65 | 14.2 | -16.4% | 0.282 | -0.052 | 0.497 | 56 | 1 |
| 2024-02-13 | 340 | 13.175 | 12.95 | 13.4 | 0% | 0.27 | -0.05 | 0.486 | 62 | 0 |
| 2024-02-13 | 350 | 12.5 | 12.2 | 12.8 | 0% | 0.262 | -0.05 | 0.479 | 28 | 3 |
| 2024-02-13 | 360 | 11.85 | 11.55 | 12.15 | 0% | 0.248 | -0.048 | 0.465 | 120 | 0 |
| 2024-02-13 | 370 | 11.25 | 10.95 | 11.55 | -17.4% | 0.236 | -0.047 | 0.453 | 569 | 26 |
