IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.83 | 2 | 18 | 3,252 | 5,967 | 18 | 2023-08-18 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2023-08-17 | 2 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 5 | 0 |
2023-08-17 | 3 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 52 | 0 |
2023-08-17 | 4 | 0.165 | 0.06 | 0.27 | 0% | -0.036 | -0.001 | 0.01 | 4 | 0 |
2023-08-17 | 5 | 0.2 | 0.17 | 0.23 | 0% | -0.05 | -0.001 | 0.014 | 114 | 0 |
2023-08-17 | 7 | 0.47 | 0.44 | 0.5 | 0% | -0.113 | -0.001 | 0.025 | 2,860 | 5 |
2023-08-17 | 10 | 1.27 | 1.2 | 1.34 | 0% | -0.286 | -0.001 | 0.045 | 2,144 | 0 |
2023-08-17 | 12 | 2.17 | 2.1 | 2.24 | +3.9% | -0.447 | -0.001 | 0.051 | 746 | 13 |
2023-08-17 | 15 | 4.25 | 4.2 | 4.3 | 0% | -0.696 | -0.001 | 0.042 | 42 | 0 |
2023-08-17 | 20 | 8.875 | 8.8 | 8.95 | 0% | -0.921 | 0 | 0.015 | 0 | 0 |