StocksCafe

5 Followers USX:CP - Canadian Pacific Kansas City Ltd Canadian Pacific Railway Ltd
Sector: Industrials, Industry: Railroads

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
20.64	61	35	8,971	2,966	44	2024-05-06

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-06	60	0.025	0	0.05	0%	0	0	0	1	0
2024-05-06	65	0.05	0	0.1	0%	0	0	0	31	0
2024-05-06	70	0.05	0	0.1	0%	-0.024	-0.018	0.008	12	5
2024-05-06	72.5	0.075	0	0.15	0%	0	0	0	0	0
2024-05-06	75	0.125	0.05	0.2	0%	-0.062	-0.027	0.017	100	0
2024-05-06	77.5	0.125	0.1	0.15	-62.5%	-0.096	-0.027	0.023	1,028	2
2024-05-06	80	0.4	0.35	0.45	-60%	-0.257	-0.039	0.043	1,051	28
2024-05-06	82.5	1.475	1.4	1.55	0%	-0.644	-0.039	0.05	149	0
2024-05-06	85	3.275	1.65	4.9	0%	-0.665	-0.123	0.049	581	0
2024-05-06	87.5	5.95	4	7.9	0%	-0.684	-0.18	0.048	8	0
2024-05-06	90	8.45	6.5	10.4	0%	-0.717	-0.201	0.046	4	0
2024-05-06	92.5	10.95	9	12.9	0%	-0.741	-0.219	0.044	1	0
2024-05-06	95	13.45	11.5	15.4	0%	-0.76	-0.234	0.042	0	0
2024-05-06	97.5	15.95	14	17.9	0%	-0.774	-0.247	0.041	0	0
2024-05-06	100	18.45	16.5	20.4	0%	-0.786	-0.259	0.039	0	0
2024-05-06	105	23.45	21.5	25.4	0%	-0.805	-0.279	0.037	0	0
2024-05-06	110	28.4	26.5	30.3	0%	-0.824	-0.286	0.035	0	0
2024-05-06	115	33.45	31.5	35.4	0%	-0.829	-0.311	0.034	0	0
2024-05-06	120	38.55	36.7	40.4	0%	-0.978	-0.034	0.007	0	0
2024-05-06	125	43.45	41.5	45.4	0%	-0.845	-0.336	0.032	0	0
2024-05-06	130	48.45	46.5	50.4	0%	-0.851	-0.347	0.031	0	0
2024-05-06	135	53.7	52	55.4	0%	-0.963	-0.079	0.011	0	0