| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.01 | 3 | 0 | 182 | 79 | 76 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 120 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 130 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 135 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 140 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 145 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 150 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 155 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 160 | 2.9 | 0.5 | 5.3 | 0% | -0.092 | -0.025 | 0.248 | 3 | 0 |
| 2024-05-23 | 165 | 3.65 | 1.3 | 6 | 0% | -0.111 | -0.029 | 0.285 | 6 | 0 |
| 2024-05-23 | 170 | 4.4 | 2 | 6.8 | 0% | -0.131 | -0.032 | 0.32 | 3 | 0 |
| 2024-05-23 | 175 | 5.1 | 2.7 | 7.5 | 0% | -0.151 | -0.034 | 0.352 | 2 | 0 |
| 2024-05-23 | 180 | 5.8 | 3.7 | 7.9 | 0% | -0.172 | -0.035 | 0.383 | 1 | 0 |
| 2024-05-23 | 185 | 6.7 | 4.7 | 8.7 | 0% | -0.196 | -0.037 | 0.416 | 0 | 0 |
| 2024-05-23 | 190 | 8.15 | 6.1 | 10.2 | 0% | -0.228 | -0.04 | 0.454 | 0 | 0 |
| 2024-05-23 | 195 | 9.85 | 7.9 | 11.8 | 0% | -0.261 | -0.043 | 0.488 | 0 | 0 |
| 2024-05-23 | 200 | 10.7 | 8.6 | 12.8 | 0% | -0.29 | -0.042 | 0.514 | 0 | 0 |
| 2024-05-23 | 210 | 14.3 | 12.1 | 16.5 | 0% | -0.365 | -0.044 | 0.562 | 3 | 0 |
| 2024-05-23 | 220 | 18.3 | 16.4 | 20.2 | 0% | -0.448 | -0.042 | 0.589 | 20 | 0 |
| 2024-05-23 | 230 | 23.9 | 21.7 | 26.1 | 0% | -0.534 | -0.04 | 0.59 | 13 | 0 |
| 2024-05-23 | 240 | 30.05 | 27.6 | 32.5 | 0% | -0.624 | -0.035 | 0.555 | 1 | 0 |
| 2024-05-23 | 250 | 37.25 | 35 | 39.5 | 0% | -0.706 | -0.03 | 0.498 | 0 | 0 |
| 2024-05-23 | 260 | 45.35 | 43.2 | 47.5 | 0% | -0.772 | -0.025 | 0.433 | 0 | 0 |
| 2024-05-23 | 270 | 53.75 | 51.5 | 56 | 0% | -0.846 | -0.017 | 0.33 | 0 | 0 |
| 2024-05-23 | 280 | 63.1 | 60.7 | 65.5 | 0% | -0.898 | -0.012 | 0.236 | 0 | 0 |
| 2024-05-23 | 290 | 72.6 | 70.2 | 75 | 0% | -0.951 | -0.006 | 0.124 | 0 | 0 |
| 2024-05-23 | 300 | 82.6 | 80.2 | 85 | 0% | -0.953 | -0.006 | 0.119 | 0 | 0 |
| 2024-05-23 | 310 | 92.6 | 90.2 | 95 | 0% | -0.955 | -0.007 | 0.116 | 0 | 0 |
| 2024-05-23 | 320 | 102.6 | 100.2 | 105 | 0% | -0.957 | -0.007 | 0.113 | 0 | 0 |
| 2024-05-23 | 330 | 112.6 | 110.2 | 115 | 0% | -0.958 | -0.008 | 0.11 | 0 | 0 |
| 2024-05-23 | 340 | 122.6 | 120.2 | 125 | 0% | -0.959 | -0.008 | 0.108 | 0 | 0 |
| 2024-05-23 | 350 | 132.3 | 130.1 | 134.5 | 0% | -0.873 | -0.032 | 0.293 | 0 | 0 |
| 2024-05-23 | 360 | 142.3 | 140.1 | 144.5 | 0% | -0.876 | -0.033 | 0.289 | 0 | 0 |
| 2024-05-23 | 370 | 152.3 | 150.1 | 154.5 | 0% | -0.878 | -0.034 | 0.285 | 0 | 0 |
| 2024-05-23 | 380 | 162.15 | 159.8 | 164.5 | 0% | -0.88 | -0.034 | 0.282 | 0 | 0 |
| 2024-05-23 | 390 | 172.1 | 169.7 | 174.5 | 0% | -0.882 | -0.035 | 0.279 | 0 | 0 |
| 2024-05-23 | 400 | 182.15 | 179.8 | 184.5 | 0% | -0.883 | -0.036 | 0.277 | 0 | 0 |
