| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 53 | 74 | 76 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 115 | 116.95 | 114.5 | 119.4 | 0% | 0.981 | -0.026 | 0.075 | 0 | 0 |
| 2024-05-10 | 120 | 112.1 | 109.7 | 114.5 | 0% | 0.98 | -0.027 | 0.079 | 0 | 0 |
| 2024-05-10 | 125 | 107.45 | 105 | 109.9 | 0% | 0.975 | -0.03 | 0.097 | 0 | 0 |
| 2024-05-10 | 130 | 102.65 | 100.3 | 105 | 0% | 0.972 | -0.031 | 0.106 | 0 | 0 |
| 2024-05-10 | 135 | 97.95 | 95.5 | 100.4 | 0% | 0.967 | -0.033 | 0.121 | 0 | 0 |
| 2024-05-10 | 140 | 93.4 | 91 | 95.8 | 0% | 0.959 | -0.036 | 0.145 | 0 | 0 |
| 2024-05-10 | 145 | 88.65 | 86.3 | 91 | 0% | 0.954 | -0.038 | 0.158 | 0 | 0 |
| 2024-05-10 | 150 | 83.85 | 81.5 | 86.2 | 0% | 0.95 | -0.038 | 0.169 | 0 | 0 |
| 2024-05-10 | 155 | 79.25 | 77 | 81.5 | 0% | 0.942 | -0.041 | 0.191 | 0 | 0 |
| 2024-05-10 | 160 | 74.75 | 72.5 | 77 | 0% | 0.931 | -0.043 | 0.217 | 0 | 0 |
| 2024-05-10 | 165 | 70.65 | 68.5 | 72.8 | 0% | 0.913 | -0.048 | 0.259 | 0 | 0 |
| 2024-05-10 | 170 | 66.2 | 64 | 68.4 | 0% | 0.901 | -0.05 | 0.286 | 0 | 0 |
| 2024-05-10 | 175 | 61.7 | 59.6 | 63.8 | 0% | 0.888 | -0.052 | 0.311 | 0 | 0 |
| 2024-05-10 | 180 | 57.5 | 55.5 | 59.5 | 0% | 0.871 | -0.055 | 0.345 | 0 | 0 |
| 2024-05-10 | 185 | 53.45 | 51.5 | 55.4 | 0% | 0.85 | -0.058 | 0.381 | 0 | 0 |
| 2024-05-10 | 190 | 49.65 | 47.5 | 51.8 | 0% | 0.826 | -0.061 | 0.42 | 0 | 0 |
| 2024-05-10 | 195 | 45.7 | 43.5 | 47.9 | 0% | 0.803 | -0.063 | 0.454 | 0 | 0 |
| 2024-05-10 | 200 | 41.95 | 40.2 | 43.7 | 0% | 0.777 | -0.065 | 0.488 | 4 | 0 |
| 2024-05-10 | 210 | 35.3 | 33.2 | 37.4 | 0% | 0.716 | -0.07 | 0.555 | 0 | 0 |
| 2024-05-10 | 220 | 28.5 | 27 | 30 | 0% | 0.652 | -0.071 | 0.605 | 0 | 0 |
| 2024-05-10 | 230 | 23.15 | 22 | 24.3 | 0% | 0.58 | -0.071 | 0.64 | 3 | 0 |
| 2024-05-10 | 240 | 18.65 | 17 | 20.3 | 0% | 0.507 | -0.07 | 0.653 | 4 | 0 |
| 2024-05-10 | 250 | 14.7 | 13.2 | 16.2 | 0% | 0.434 | -0.067 | 0.644 | 0 | 0 |
| 2024-05-10 | 260 | 10.9 | 9.5 | 12.3 | 0% | 0.36 | -0.06 | 0.612 | 0 | 0 |
| 2024-05-10 | 270 | 8.6 | 7.6 | 9.6 | 0% | 0.3 | -0.056 | 0.569 | 6 | 0 |
| 2024-05-10 | 280 | 6.4 | 5.2 | 7.6 | 0% | 0.242 | -0.049 | 0.511 | 4 | 0 |
| 2024-05-10 | 290 | 4.55 | 3.2 | 5.9 | 0% | 0.188 | -0.041 | 0.441 | 0 | 0 |
| 2024-05-10 | 300 | 3.1 | 2.2 | 4 | 0% | 0.14 | -0.032 | 0.365 | 1 | 0 |
| 2024-05-10 | 310 | 2.325 | 1.35 | 3.3 | 0% | 0.11 | -0.027 | 0.307 | 0 | 0 |
| 2024-05-10 | 320 | 2.275 | 0.65 | 3.9 | 0% | 0.102 | -0.027 | 0.292 | 1 | 0 |
| 2024-05-10 | 330 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 340 | 2.55 | 0.1 | 5 | 0% | 0.1 | -0.031 | 0.287 | 2 | 0 |
| 2024-05-10 | 350 | 2.525 | 0.05 | 5 | 0% | 0.095 | -0.031 | 0.277 | 6 | 0 |
| 2024-05-10 | 360 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 370 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 380 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 390 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 400 | 1.05 | 0.6 | 1.5 | 0% | 0.043 | -0.017 | 0.151 | 20 | 0 |
