| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.91 | 8,237 | 2,424 | 8,046 | 5,077 | 94 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 155 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 160 | 0.965 | 0 | 1.93 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 165 | 0.965 | 0 | 1.93 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 170 | 0.965 | 0 | 1.93 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 175 | 0.21 | 0 | 0.42 | +10.5% | -0.017 | -0.025 | 14 | 19 |
| 2024-05-31 | 180 | 0.105 | 0.02 | 0.19 | -71.9% | -0.009 | -0.013 | 30 | 6 |
| 2024-05-31 | 185 | 0.175 | 0 | 0.35 | -56.8% | -0.018 | -0.022 | 230 | 206 |
| 2024-05-31 | 190 | 0.255 | 0.1 | 0.41 | -78.6% | -0.017 | -0.018 | 385 | 58 |
| 2024-05-31 | 195 | 0.25 | 0.11 | 0.39 | -79.8% | -0.025 | -0.025 | 678 | 250 |
| 2024-05-31 | 200 | 0.355 | 0.24 | 0.47 | -79% | -0.038 | -0.032 | 386 | 365 |
| 2024-05-31 | 205 | 0.515 | 0.43 | 0.6 | -83% | -0.056 | -0.042 | 150 | 144 |
| 2024-05-31 | 210 | 0.91 | 0.33 | 1.49 | -79.5% | -0.089 | -0.058 | 235 | 199 |
| 2024-05-31 | 215 | 1.3 | 1.08 | 1.52 | -81.2% | -0.129 | -0.071 | 452 | 216 |
| 2024-05-31 | 220 | 2.125 | 1.74 | 2.51 | -78.9% | -0.183 | -0.083 | 199 | 243 |
| 2024-05-31 | 225 | 3.06 | 2.52 | 3.6 | -74.8% | -0.279 | -0.11 | 41 | 258 |
| 2024-05-31 | 230 | 5.05 | 4.55 | 5.55 | -67.9% | -0.376 | -0.12 | 142 | 162 |
| 2024-05-31 | 235 | 6.9 | 5.25 | 8.55 | -58% | -0.485 | -0.116 | 140 | 9 |
| 2024-05-31 | 240 | 9.975 | 8 | 11.95 | -53% | -0.595 | -0.114 | 125 | 45 |
| 2024-05-31 | 245 | 13.3 | 11.25 | 15.35 | -46.6% | -0.699 | -0.099 | 1,006 | 12 |
| 2024-05-31 | 250 | 17.15 | 15.15 | 19.15 | -38.2% | -0.788 | -0.079 | 208 | 107 |
| 2024-05-31 | 255 | 21.3 | 19.5 | 23.1 | -44.3% | -0.797 | -0.099 | 115 | 33 |
| 2024-05-31 | 260 | 25.8 | 24 | 27.6 | -16.5% | -0.932 | -0.029 | 422 | 52 |
| 2024-05-31 | 265 | 31.2 | 28.9 | 33.5 | -15.1% | -0.9 | -0.056 | 45 | 15 |
| 2024-05-31 | 270 | 35.925 | 33.5 | 38.35 | -23.1% | -0.931 | -0.042 | 35 | 12 |
| 2024-05-31 | 275 | 40.75 | 38.5 | 43 | -21.7% | -0.953 | -0.03 | 3 | 3 |
| 2024-05-31 | 280 | 45.725 | 43.5 | 47.95 | 0% | -0.962 | -0.027 | 4 | 0 |
| 2024-05-31 | 285 | 50.75 | 48.5 | 53 | -19.7% | -0.958 | -0.033 | 1 | 3 |
| 2024-05-31 | 290 | 55.725 | 53.5 | 57.95 | 0% | -0.966 | -0.029 | 2 | 0 |
| 2024-05-31 | 295 | 60.6 | 58.25 | 62.95 | -4% | -0.985 | -0.013 | 0 | 1 |
| 2024-05-31 | 300 | 65.6 | 63.25 | 67.95 | -15.1% | -0.986 | -0.013 | 4 | 6 |
| 2024-05-31 | 305 | 70.75 | 68.5 | 73 | 0% | -0.968 | -0.034 | 0 | 0 |
| 2024-05-31 | 310 | 75.75 | 73.5 | 78 | 0% | -0.97 | -0.034 | 0 | 0 |
| 2024-05-31 | 315 | 80.725 | 78.5 | 82.95 | 0% | -0.972 | -0.033 | 0 | 0 |
| 2024-05-31 | 320 | 85.75 | 83.5 | 88 | 0% | -0.971 | -0.036 | 0 | 0 |
| 2024-05-31 | 325 | 90.725 | 88.5 | 92.95 | 0% | -0.974 | -0.034 | 0 | 0 |
| 2024-05-31 | 330 | 95.75 | 93.5 | 98 | 0% | -0.973 | -0.037 | 0 | 0 |
| 2024-05-31 | 335 | 100.75 | 98.5 | 103 | 0% | -0.974 | -0.038 | 0 | 0 |
| 2024-05-31 | 340 | 105.725 | 103.5 | 107.95 | 0% | -0.975 | -0.036 | 0 | 0 |
| 2024-05-31 | 345 | 110.675 | 108.35 | 113 | 0% | -0.98 | -0.03 | 0 | 0 |
| 2024-05-31 | 350 | 115.75 | 113.5 | 118 | 0% | -0.975 | -0.04 | 0 | 0 |
| 2024-05-31 | 355 | 120.625 | 118.3 | 122.95 | 0% | -0.984 | -0.025 | 0 | 0 |
| 2024-05-31 | 360 | 125.625 | 123.3 | 127.95 | 0% | -0.988 | -0.019 | 0 | 0 |
| 2024-05-31 | 365 | 130.725 | 128.5 | 132.95 | 0% | -0.977 | -0.039 | 0 | 0 |
| 2024-05-31 | 370 | 135.725 | 133.5 | 137.95 | 0% | -0.978 | -0.039 | 0 | 0 |
| 2024-05-31 | 375 | 140.725 | 138.5 | 142.95 | 0% | -0.978 | -0.04 | 0 | 0 |
| 2024-05-31 | 380 | 145.625 | 143.3 | 147.95 | 0% | -0.989 | -0.02 | 0 | 0 |
| 2024-05-31 | 390 | 155.625 | 153.3 | 157.95 | 0% | -0.989 | -0.021 | 0 | 0 |
