| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.28 | 37 | 11 | 2,596 | 2,793 | 82 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 135 | 0.6 | 0.25 | 0.95 | 0% | -0.014 | -0.006 | 0.09 | 30 | 0 |
| 2024-05-17 | 140 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 145 | 1.495 | 0.01 | 2.98 | 0% | -0.028 | -0.011 | 0.167 | 30 | 0 |
| 2024-05-17 | 150 | 1.575 | 0 | 3.15 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-17 | 155 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-17 | 160 | 1.96 | 0.42 | 3.5 | 0% | -0.038 | -0.013 | 0.216 | 23 | 0 |
| 2024-05-17 | 165 | 2.17 | 0.59 | 3.75 | 0% | -0.042 | -0.014 | 0.236 | 20 | 0 |
| 2024-05-17 | 170 | 2.035 | 0.07 | 4 | 0% | -0.042 | -0.013 | 0.236 | 20 | 0 |
| 2024-05-17 | 175 | 1.835 | 0.77 | 2.9 | 0% | -0.041 | -0.012 | 0.232 | 33 | 0 |
| 2024-05-17 | 180 | 1.775 | 0.6 | 2.95 | 0% | -0.042 | -0.012 | 0.236 | 30 | 0 |
| 2024-05-17 | 185 | 3.38 | 1.96 | 4.8 | 0% | -0.06 | -0.016 | 0.309 | 16 | 1 |
| 2024-05-17 | 190 | 2.775 | 2.1 | 3.45 | 0% | -0.062 | -0.016 | 0.318 | 15 | 0 |
| 2024-05-17 | 195 | 3.5 | 3.1 | 3.9 | 0% | -0.074 | -0.018 | 0.366 | 174 | 0 |
| 2024-05-17 | 200 | 3.9 | 3.35 | 4.45 | 0% | -0.082 | -0.019 | 0.397 | 266 | 0 |
| 2024-05-17 | 210 | 5.2 | 4.6 | 5.8 | 0% | -0.106 | -0.023 | 0.478 | 88 | 0 |
| 2024-05-17 | 220 | 7.375 | 7 | 7.75 | 0% | -0.139 | -0.027 | 0.577 | 106 | 0 |
| 2024-05-17 | 230 | 9.65 | 8.9 | 10.4 | 0% | -0.172 | -0.031 | 0.664 | 252 | 0 |
| 2024-05-17 | 240 | 11.475 | 11.25 | 11.7 | 0% | -0.204 | -0.032 | 0.737 | 122 | 0 |
| 2024-05-17 | 250 | 14.225 | 13.95 | 14.5 | 0% | -0.243 | -0.035 | 0.813 | 305 | 10 |
| 2024-05-17 | 260 | 17.2 | 16.6 | 17.8 | 0% | -0.285 | -0.036 | 0.881 | 121 | 0 |
| 2024-05-17 | 270 | 21.175 | 20.85 | 21.5 | 0% | -0.333 | -0.037 | 0.939 | 156 | 0 |
| 2024-05-17 | 280 | 25.925 | 24.95 | 26.9 | 0% | -0.381 | -0.038 | 0.984 | 13 | 0 |
| 2024-05-17 | 290 | 29.875 | 28.15 | 31.6 | 0% | -0.433 | -0.037 | 1.01 | 137 | 0 |
| 2024-05-17 | 300 | 34.975 | 34.15 | 35.8 | 0% | -0.486 | -0.035 | 1.02 | 496 | 0 |
| 2024-05-17 | 310 | 41.075 | 40.4 | 41.75 | 0% | -0.541 | -0.034 | 1.004 | 227 | 0 |
| 2024-05-17 | 320 | 46.975 | 45.65 | 48.3 | 0% | -0.594 | -0.031 | 0.979 | 36 | 0 |
| 2024-05-17 | 330 | 54.35 | 53.8 | 54.9 | 0% | -0.654 | -0.029 | 0.904 | 32 | 0 |
| 2024-05-17 | 340 | 61.425 | 59.75 | 63.1 | 0% | -0.698 | -0.025 | 0.859 | 2 | 0 |
| 2024-05-17 | 350 | 69.375 | 68.65 | 70.1 | 0% | -0.749 | -0.022 | 0.768 | 10 | 0 |
| 2024-05-17 | 360 | 77.625 | 75.9 | 79.35 | 0% | -0.795 | -0.018 | 0.673 | 0 | 0 |
| 2024-05-17 | 370 | 86.375 | 84.9 | 87.85 | 0% | -0.847 | -0.014 | 0.534 | 0 | 0 |
| 2024-05-17 | 380 | 95.3 | 93.65 | 96.95 | 0% | -0.878 | -0.011 | 0.456 | 0 | 0 |
| 2024-05-17 | 390 | 104.725 | 103.1 | 106.35 | 0% | -0.932 | -0.006 | 0.269 | 0 | 0 |
| 2024-05-17 | 400 | 114.325 | 112.65 | 116 | 0% | -0.872 | -0.015 | 0.472 | 0 | 0 |
| 2024-05-17 | 410 | 124.3 | 122.5 | 126.1 | 0% | -0.874 | -0.016 | 0.467 | 0 | 0 |
| 2024-05-17 | 420 | 134.275 | 132.5 | 136.05 | 0% | -0.878 | -0.016 | 0.458 | 0 | 0 |
| 2024-05-17 | 430 | 144.35 | 142.65 | 146.05 | 0% | -0.881 | -0.017 | 0.452 | 0 | 0 |
| 2024-05-17 | 440 | 154.2 | 152.5 | 155.9 | 0% | -0.885 | -0.017 | 0.441 | 0 | 0 |
| 2024-05-17 | 450 | 164.4 | 162.5 | 166.3 | 0% | -0.951 | -0.006 | 0.211 | 0 | 0 |
| 2024-05-17 | 460 | 174.525 | 172.05 | 177 | 0% | -0.949 | -0.007 | 0.217 | 0 | 0 |
| 2024-05-17 | 470 | 184.55 | 182.55 | 186.55 | 0% | -0.949 | -0.007 | 0.216 | 0 | 0 |
