| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.9 | 10,435 | 13,002 | 12,464 | 9,041 | 84 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 160 | 83.98 | 95 | 99.8 | 0% | 1 | 1 |
| 2024-06-29 | 170 | 72 | 85 | 89.65 | 0% | 8 | 10 |
| 2024-06-29 | 190 | 63.43 | 65 | 69.85 | 0% | 2 | 1 |
| 2024-06-29 | 195 | 38.21 | 60 | 64.8 | 0% | 6 | 4 |
| 2024-06-29 | 200 | 46.2 | 55 | 59.8 | 0% | 18 | 4 |
| 2024-06-29 | 205 | 40 | 50 | 54.6 | 0% | 11 | 5 |
| 2024-06-29 | 210 | 50 | 45 | 49.8 | +14.5% | 19 | 3 |
| 2024-06-29 | 215 | 42.3 | 40 | 44.75 | +24.05% | 111 | 1 |
| 2024-06-29 | 220 | 34.95 | 35 | 39.8 | 0% | 174 | 2 |
| 2024-06-29 | 222.5 | 36.8 | 32.6 | 37.35 | +322.99% | 1 | 3 |
| 2024-06-29 | 225 | 29.93 | 30 | 34 | 0% | 159 | 38 |
| 2024-06-29 | 227.5 | 14.45 | 27.5 | 32.2 | 0% | 7 | 5 |
| 2024-06-29 | 230 | 27.7 | 25 | 29.9 | -1.49% | 428 | 5 |
| 2024-06-29 | 232.5 | 25.44 | 22.75 | 27.5 | +22.9% | 68 | 14 |
| 2024-06-29 | 235 | 22.5 | 20 | 24.4 | +20.64% | 378 | 26 |
| 2024-06-29 | 237.5 | 20.15 | 17.75 | 22.25 | +27.45% | 165 | 5 |
| 2024-06-29 | 240 | 17.3 | 16 | 19.75 | +25.73% | 308 | 90 |
| 2024-06-29 | 242.5 | 13.98 | 12.5 | 17.1 | +22.1% | 1,103 | 21 |
| 2024-06-29 | 245 | 12.66 | 11.95 | 13.3 | +43.86% | 1,592 | 173 |
| 2024-06-29 | 247.5 | 10.21 | 9.95 | 10.6 | +47.76% | 258 | 121 |
| 2024-06-29 | 250 | 8.21 | 7.55 | 8.55 | +57.88% | 1,032 | 310 |
| 2024-06-29 | 252.5 | 6.4 | 6.1 | 6.5 | +60% | 496 | 220 |
| 2024-06-29 | 255 | 4.6 | 4.45 | 4.75 | +70.37% | 1,266 | 805 |
| 2024-06-29 | 257.5 | 3.44 | 3.1 | 3.35 | +84.95% | 473 | 1,243 |
| 2024-06-29 | 260 | 2.22 | 2.1 | 2.32 | +48% | 906 | 3,294 |
| 2024-06-29 | 265 | 0.98 | 0.9 | 0.97 | +84.91% | 1,075 | 1,985 |
| 2024-06-29 | 270 | 0.36 | 0.33 | 0.43 | +71.43% | 694 | 737 |
| 2024-06-29 | 275 | 0.18 | 0.15 | 0.38 | -5.26% | 230 | 549 |
| 2024-06-29 | 280 | 0.08 | 0.08 | 0.19 | -42.86% | 277 | 273 |
| 2024-06-29 | 285 | 0.09 | 0 | 0.15 | -43.75% | 43 | 43 |
| 2024-06-29 | 290 | 0.06 | 0 | 0.28 | +500% | 49 | 42 |
| 2024-06-29 | 295 | 0.08 | 0 | 0.25 | +166.67% | 6 | 28 |
| 2024-06-29 | 300 | 0.05 | 0 | 0.1 | -28.57% | 267 | 181 |
| 2024-06-29 | 305 | 0.05 | 0 | 0.21 | +66.67% | 31 | 35 |
| 2024-06-29 | 310 | 0.01 | 0.01 | 0.1 | -80% | 90 | 1 |
| 2024-06-29 | 315 | 0.17 | 0 | 0.09 | 0% | 1 | 1 |
| 2024-06-29 | 320 | 0.03 | 0 | 0.04 | 0% | 167 | 1 |
| 2024-06-29 | 325 | 0.07 | 0 | 0.04 | 0% | 1 | 1 |
| 2024-06-29 | 330 | 0.03 | 0 | 0.03 | 0% | 6 | 40 |
| 2024-06-29 | 335 | 0.01 | 0 | 0.05 | 0% | 19 | 19 |
| 2024-06-29 | 345 | 0.48 | 0 | 0.03 | 0% | 3 | 2 |
| 2024-06-29 | 365 | 0.01 | 0 | 0.26 | -66.67% | 20 | 65 |
| 2024-06-29 | 370 | 0.01 | 0 | 0.26 | -66.67% | 62 | 15 |
| 2024-06-29 | 375 | 0.02 | 0 | 0.25 | 0% | 11 | 10 |
| 2024-06-29 | 380 | 0.05 | 0 | 0.26 | 0% | 36 | 1 |
| 2024-06-29 | 390 | 0.01 | 0 | 0.01 | 0% | 386 | 2 |
