| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 8,110 | 4,533 | 3 | 0 | 98 | 2024-07-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | 155 | 0.01 | 0 | 0 | 0% | 0 | 27 |
| 2024-07-03 | 160 | 0.01 | 0 | 0 | -97.06% | 0 | 1 |
| 2024-07-03 | 165 | 0.23 | 0 | 0 | 0% | 0 | 9 |
| 2024-07-03 | 170 | 0.01 | 0 | 0 | 0% | 0 | 11 |
| 2024-07-03 | 175 | 0.05 | 0 | 0 | 0% | 0 | 0 |
| 2024-07-03 | 180 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 185 | 0.01 | 0 | 0 | 0% | 0 | 11 |
| 2024-07-03 | 190 | 0.01 | 0 | 0 | 0% | 0 | 12 |
| 2024-07-03 | 195 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 200 | 0.02 | 0 | 0 | +100% | 0 | 2 |
| 2024-07-03 | 205 | 0.01 | 0 | 0 | 0% | 0 | 90 |
| 2024-07-03 | 207.5 | 0.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-07-03 | 210 | 0.01 | 0 | 0 | 0% | 0 | 16 |
| 2024-07-03 | 212.5 | 0.01 | 0 | 0 | 0% | 0 | 36 |
| 2024-07-03 | 215 | 0.01 | 0 | 0 | 0% | 0 | 6 |
| 2024-07-03 | 217.5 | 0.02 | 0 | 0 | 0% | 0 | 20 |
| 2024-07-03 | 220 | 0.04 | 0 | 0 | 0% | 0 | 666 |
| 2024-07-03 | 222.5 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 225 | 0.02 | 0 | 0 | +100% | 0 | 16 |
| 2024-07-03 | 227.5 | 0.06 | 0 | 0 | 0% | 0 | 2 |
| 2024-07-03 | 230 | 0.04 | 0 | 0 | +33.33% | 0 | 3 |
| 2024-07-03 | 232.5 | 0.01 | 0 | 0 | -66.67% | 0 | 1 |
| 2024-07-03 | 235 | 0.02 | 0 | 0 | -33.33% | 0 | 8 |
| 2024-07-03 | 237.5 | 0.03 | 0 | 0 | +50% | 0 | 3 |
| 2024-07-03 | 240 | 0.01 | 0 | 0 | -80% | 0 | 397 |
| 2024-07-03 | 242.5 | 0.03 | 0 | 0 | -62.5% | 0 | 43 |
| 2024-07-03 | 245 | 0.07 | 0 | 0 | -50% | 0 | 199 |
| 2024-07-03 | 247.5 | 0.14 | 0 | 0 | -53.33% | 0 | 285 |
| 2024-07-03 | 250 | 0.29 | 0 | 0 | -52.46% | 0 | 413 |
| 2024-07-03 | 252.5 | 0.55 | 0 | 0 | -47.12% | 0 | 535 |
| 2024-07-03 | 255 | 1.29 | 0 | 0 | -32.46% | 0 | 1,055 |
| 2024-07-03 | 257.5 | 2.49 | 0 | 0 | -15.88% | 0 | 446 |
| 2024-07-03 | 260 | 4.5 | 0 | 0 | -5.26% | 0 | 21 |
| 2024-07-03 | 262.5 | 6.05 | 0 | 0 | -5.32% | 0 | 2 |
| 2024-07-03 | 265 | 8.55 | 0 | 0 | -2.84% | 0 | 6 |
| 2024-07-03 | 267.5 | 11 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 270 | 14.6 | 0 | 0 | +2.46% | 0 | 1 |
| 2024-07-03 | 275 | 45 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 280 | 21.4 | 0 | 0 | 0% | 0 | 164 |
| 2024-07-03 | 285 | 57.1 | 25.5 | 30.1 | 0% | 0 | 5 |
| 2024-07-03 | 290 | 75.21 | 30.5 | 35.1 | 0% | 0 | 4 |
| 2024-07-03 | 295 | 54.57 | 0 | 0 | 0% | 0 | 0 |
| 2024-07-03 | 370 | 127.99 | 0 | 0 | 0% | 0 | 0 |
| 2024-07-03 | 375 | 133.07 | 0 | 0 | 0% | 0 | 0 |
| 2024-07-03 | 380 | 124.77 | 0 | 0 | 0% | 0 | 2 |
