| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.81 | 6,745 | 1,815 | 5,466 | 1,994 | 70 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-05 | 165 | 0.01 | 0 | 0.05 | 0% | 62 | 60 |
| 2024-07-05 | 170 | 0.01 | 0 | 0.22 | 0% | 21 | 20 |
| 2024-07-05 | 185 | 0.03 | 0 | 0.22 | 0% | 0 | 1 |
| 2024-07-05 | 190 | 0.12 | 0 | 0.22 | 0% | 3 | 2 |
| 2024-07-05 | 195 | 0.03 | 0 | 0.05 | -76.92% | 3 | 1 |
| 2024-07-05 | 200 | 0.03 | 0 | 0.07 | 0% | 0 | 7 |
| 2024-07-05 | 205 | 0.04 | 0.02 | 0.22 | 0% | 0 | 19 |
| 2024-07-05 | 210 | 0.01 | 0 | 0.1 | -83.33% | 0 | 10 |
| 2024-07-05 | 215 | 0.05 | 0 | 0.1 | -16.67% | 0 | 6 |
| 2024-07-05 | 220 | 0.07 | 0.04 | 0.12 | 0% | 0 | 15 |
| 2024-07-05 | 222.5 | 0.17 | 0 | 0.23 | 0% | 0 | 0 |
| 2024-07-05 | 225 | 0.09 | 0 | 0.12 | -10% | 0 | 11 |
| 2024-07-05 | 227.5 | 0.13 | 0 | 0.25 | 0% | 57 | 6 |
| 2024-07-05 | 230 | 0.1 | 0.03 | 0.14 | 0% | 0 | 9 |
| 2024-07-05 | 232.5 | 0.14 | 0 | 0.22 | -6.67% | 124 | 10 |
| 2024-07-05 | 235 | 0.1 | 0.01 | 0.12 | -23.08% | 393 | 14 |
| 2024-07-05 | 237.5 | 0.11 | 0.08 | 0.15 | -59.26% | 0 | 39 |
| 2024-07-05 | 240 | 0.17 | 0.13 | 0.17 | -32% | 0 | 68 |
| 2024-07-05 | 242.5 | 0.2 | 0.18 | 0.26 | -48.72% | 0 | 243 |
| 2024-07-05 | 245 | 0.28 | 0.23 | 0.32 | -53.33% | 579 | 409 |
| 2024-07-05 | 247.5 | 0.39 | 0.34 | 0.46 | -58.95% | 0 | 48 |
| 2024-07-05 | 250 | 0.63 | 0.56 | 0.68 | -56.85% | 528 | 160 |
| 2024-07-05 | 252.5 | 1.01 | 0.89 | 1.07 | -53.88% | 214 | 83 |
| 2024-07-05 | 255 | 1.49 | 1.41 | 1.6 | -51.94% | 0 | 194 |
| 2024-07-05 | 257.5 | 2.32 | 2.15 | 2.33 | -46.67% | 0 | 139 |
| 2024-07-05 | 260 | 3.45 | 3.15 | 3.35 | -38.94% | 0 | 80 |
| 2024-07-05 | 262.5 | 5.05 | 4.5 | 4.8 | -30.82% | 0 | 31 |
| 2024-07-05 | 265 | 6.5 | 6.1 | 6.45 | -31.87% | 0 | 23 |
| 2024-07-05 | 267.5 | 11.8 | 7.55 | 8.45 | 0% | 0 | 2 |
| 2024-07-05 | 270 | 11.65 | 9.75 | 10.75 | -70.13% | 0 | 1 |
| 2024-07-05 | 275 | 21.44 | 14.15 | 15.35 | 0% | 10 | 10 |
| 2024-07-05 | 280 | 20 | 18.9 | 20.3 | -57.4% | 0 | 89 |
| 2024-07-05 | 285 | 59 | 25.55 | 30.3 | 0% | 0 | 2 |
| 2024-07-05 | 290 | 49.35 | 28.8 | 30.15 | 0% | 0 | 1 |
| 2024-07-05 | 295 | 56 | 33.75 | 35.15 | 0% | 0 | 2 |
| 2024-07-05 | 340 | 97.83 | 78.7 | 80.1 | 0% | 0 | 0 |
