| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.43 | 3,344 | 2,737 | 30,037 | 23,768 | 107 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-05 | 140 | 0.02 | 0 | 0.02 | 0% | 0 | 1 |
| 2024-07-05 | 145 | 0.01 | 0 | 0.22 | 0% | 33 | 10 |
| 2024-07-05 | 150 | 0.01 | 0 | 0.02 | 0% | 0 | 90 |
| 2024-07-05 | 155 | 0.45 | 0 | 0.1 | 0% | 0 | 9 |
| 2024-07-05 | 160 | 0.06 | 0 | 0.11 | 0% | 0 | 21 |
| 2024-07-05 | 165 | 0.03 | 0 | 0.22 | 0% | 0 | 1 |
| 2024-07-05 | 170 | 0.01 | 0 | 0.05 | 0% | 0 | 44 |
| 2024-07-05 | 175 | 0.03 | 0 | 0.22 | 0% | 0 | 1 |
| 2024-07-05 | 180 | 0.04 | 0 | 0.08 | 0% | 1,206 | 3 |
| 2024-07-05 | 185 | 0.04 | 0 | 0.22 | 0% | 0 | 2 |
| 2024-07-05 | 190 | 0.01 | 0 | 0.05 | -66.67% | 1,042 | 4 |
| 2024-07-05 | 195 | 0.06 | 0 | 0.05 | +500% | 1,394 | 3 |
| 2024-07-05 | 200 | 0.08 | 0.01 | 0.08 | +60% | 11,830 | 18 |
| 2024-07-05 | 205 | 0.18 | 0 | 0.22 | 0% | 0 | 0 |
| 2024-07-05 | 210 | 0.05 | 0.04 | 0.06 | -16.67% | 0 | 11 |
| 2024-07-05 | 215 | 0.09 | 0 | 0.24 | 0% | 4 | 0 |
| 2024-07-05 | 220 | 0.06 | 0.05 | 0.08 | -33.33% | 3,133 | 29 |
| 2024-07-05 | 222.5 | 0.11 | 0 | 0.09 | 0% | 0 | 11 |
| 2024-07-05 | 225 | 0.17 | 0.04 | 0.1 | 0% | 144 | 1 |
| 2024-07-05 | 227.5 | 0.21 | 0 | 0.3 | 0% | 0 | 1 |
| 2024-07-05 | 230 | 0.12 | 0.03 | 0.13 | -29.41% | 0 | 58 |
| 2024-07-05 | 232.5 | 0.16 | 0.1 | 0.21 | -30.43% | 92 | 20 |
| 2024-07-05 | 235 | 0.22 | 0.02 | 0.22 | -31.25% | 112 | 6 |
| 2024-07-05 | 237.5 | 0.25 | 0.06 | 0.33 | -41.86% | 0 | 2 |
| 2024-07-05 | 240 | 0.33 | 0.3 | 0.34 | -45% | 0 | 63 |
| 2024-07-05 | 242.5 | 0.47 | 0.4 | 0.49 | -43.37% | 0 | 3 |
| 2024-07-05 | 245 | 0.65 | 0.6 | 0.74 | -43.97% | 779 | 25 |
| 2024-07-05 | 247.5 | 0.98 | 0.78 | 1.09 | -34.67% | 847 | 7 |
| 2024-07-05 | 250 | 1.3 | 1.21 | 1.35 | -43.23% | 0 | 93 |
| 2024-07-05 | 252.5 | 1.83 | 1.65 | 1.88 | -35.11% | 645 | 41 |
| 2024-07-05 | 255 | 2.45 | 2.37 | 2.61 | -40.96% | 651 | 379 |
| 2024-07-05 | 257.5 | 3.38 | 3.25 | 3.45 | -36.82% | 0 | 27 |
| 2024-07-05 | 260 | 4.4 | 4.3 | 4.55 | -36.69% | 1,607 | 218 |
| 2024-07-05 | 262.5 | 5.9 | 5.6 | 5.85 | -28.05% | 0 | 17 |
| 2024-07-05 | 265 | 7.45 | 7.1 | 7.4 | -30.37% | 39 | 18 |
| 2024-07-05 | 267.5 | 11.95 | 8.8 | 9.45 | 0% | 43 | 1 |
| 2024-07-05 | 270 | 11.7 | 10.25 | 11.2 | -18.01% | 0 | 17 |
| 2024-07-05 | 275 | 15.38 | 14.5 | 15.55 | -12.86% | 0 | 1 |
| 2024-07-05 | 280 | 23.9 | 19.05 | 20.4 | 0% | 0 | 1 |
| 2024-07-05 | 290 | 49 | 28.85 | 30.15 | 0% | 81 | 58 |
| 2024-07-05 | 300 | 47.65 | 38.8 | 40.15 | 0% | 79 | 80 |
| 2024-07-05 | 310 | 53.5 | 48.75 | 50.1 | 0% | 0 | 4 |
| 2024-07-05 | 320 | 63.5 | 58.7 | 60.1 | 0% | 0 | 4 |
| 2024-07-05 | 330 | 114.85 | 70.5 | 75.25 | 0% | 0 | 960 |
| 2024-07-05 | 340 | 124.91 | 80.6 | 85.3 | 0% | 0 | 100 |
| 2024-07-05 | 350 | 45.95 | 77.35 | 81.6 | 0% | 0 | 15 |
| 2024-07-05 | 360 | 57.8 | 58.35 | 59.65 | 0% | 7 | 7 |
| 2024-07-05 | 370 | 97.65 | 81.8 | 83.05 | 0% | 0 | 230 |
| 2024-07-05 | 380 | 82.05 | 77 | 81.4 | 0% | 0 | 22 |
| 2024-07-05 | 390 | 92.35 | 86.7 | 91 | 0% | 0 | 0 |
| 2024-07-05 | 400 | 101.73 | 96.6 | 101.1 | 0% | 0 | 0 |
| 2024-07-05 | 460 | 188.83 | 201.55 | 202.85 | 0% | 0 | 0 |
