IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 435 | 162 | 4,388 | 1,628 | 46 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-05 | 190 | 0.1 | 0 | 0.18 | 0% | 15 | 1 |
2024-07-05 | 195 | 0.14 | 0 | 0.3 | -22.22% | 15 | 3 |
2024-07-05 | 200 | 0.19 | 0 | 0.3 | 0% | 3 | 4 |
2024-07-05 | 205 | 0.35 | 0.01 | 0.3 | 0% | 46 | 1 |
2024-07-05 | 210 | 0.18 | 0.01 | 0.31 | 0% | 41 | 2 |
2024-07-05 | 215 | 0.29 | 0.01 | 0.31 | 0% | 90 | 21 |
2024-07-05 | 220 | 0.21 | 0.04 | 0.34 | -19.23% | 188 | 5 |
2024-07-05 | 225 | 0.32 | 0.1 | 0.3 | 0% | 97 | 6 |
2024-07-05 | 230 | 0.2 | 0.14 | 0.2 | -22.22% | 271 | 1 |
2024-07-05 | 235 | 0.27 | 0.21 | 0.33 | -28.95% | 171 | 2 |
2024-07-05 | 240 | 0.43 | 0.41 | 0.46 | -45.57% | 178 | 3 |
2024-07-05 | 245 | 0.81 | 0.74 | 0.82 | -32.5% | 143 | 8 |
2024-07-05 | 250 | 1.21 | 1.29 | 1.38 | -45.74% | 193 | 3 |
2024-07-05 | 255 | 2.3 | 2.23 | 2.51 | -34.29% | 97 | 19 |
2024-07-05 | 260 | 3.91 | 3.75 | 4 | -30.8% | 60 | 65 |
2024-07-05 | 265 | 5.75 | 5.95 | 6.25 | -31.63% | 13 | 4 |
2024-07-05 | 270 | 8.49 | 8.85 | 9.15 | -43.29% | 5 | 5 |
2024-07-05 | 275 | 15.82 | 12.4 | 12.8 | 0% | 1 | 1 |
2024-07-05 | 280 | 16.35 | 16.1 | 16.95 | -65.76% | 0 | 3 |
2024-07-05 | 285 | 56.5 | 20.9 | 21.6 | 0% | 0 | 1 |
2024-07-05 | 290 | 34 | 25.2 | 26.45 | 0% | 0 | 2 |
2024-07-05 | 295 | 37 | 30.1 | 31.55 | 0% | 1 | 2 |