IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 216 | 136 | 1,373 | 1,369 | 39 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-05 | 185 | 0.28 | 0 | 0.47 | 0% | 4 | 0 |
2024-07-05 | 190 | 0.36 | 0 | 0.47 | 0% | 1 | 0 |
2024-07-05 | 195 | 0.57 | 0 | 0.47 | 0% | 1 | 0 |
2024-07-05 | 200 | 0.06 | 0 | 0.48 | 0% | 3 | 2 |
2024-07-05 | 205 | 0.12 | 0 | 0.2 | 0% | 30 | 4 |
2024-07-05 | 210 | 0.26 | 0.05 | 0.52 | 0% | 37 | 2 |
2024-07-05 | 215 | 0.19 | 0.01 | 0.52 | 0% | 65 | 20 |
2024-07-05 | 220 | 0.2 | 0.05 | 0.31 | 0% | 64 | 5 |
2024-07-05 | 225 | 0.21 | 0.03 | 0.36 | -27.59% | 159 | 14 |
2024-07-05 | 230 | 0.35 | 0.25 | 0.58 | -23.91% | 217 | 11 |
2024-07-05 | 235 | 0.62 | 0.35 | 0.66 | 0% | 383 | 23 |
2024-07-05 | 240 | 0.74 | 0.67 | 0.77 | -30.84% | 207 | 15 |
2024-07-05 | 245 | 1.23 | 1.06 | 1.43 | -29.75% | 54 | 4 |
2024-07-05 | 250 | 1.96 | 1.65 | 2.07 | -30% | 45 | 1 |
2024-07-05 | 255 | 3 | 2.95 | 3.1 | -31.82% | 70 | 26 |
2024-07-05 | 260 | 4.72 | 4.6 | 4.95 | -27.94% | 12 | 4 |
2024-07-05 | 265 | 9.19 | 6.85 | 7.35 | 0% | 4 | 3 |
2024-07-05 | 270 | 9.63 | 9.65 | 10.25 | -36.89% | 7 | 1 |
2024-07-05 | 275 | 13.45 | 12.8 | 14.05 | -32.58% | 6 | 1 |
2024-07-05 | 285 | 53.97 | 20.5 | 21.7 | 0% | 0 | 0 |