| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.52 | 905 | 1,725 | 17,977 | 18,852 | 87 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-05 | 105 | 0.06 | 0 | 0.27 | 0% | 37 | 2 |
| 2024-07-05 | 110 | 0.13 | 0 | 0.32 | 0% | 14 | 2 |
| 2024-07-05 | 115 | 0.04 | 0 | 0.27 | 0% | 11 | 2 |
| 2024-07-05 | 120 | 0.05 | 0 | 0.27 | 0% | 0 | 2 |
| 2024-07-05 | 125 | 0.13 | 0 | 0.27 | 0% | 25 | 2 |
| 2024-07-05 | 130 | 0.01 | 0 | 0.27 | 0% | 15 | 2 |
| 2024-07-05 | 135 | 0.17 | 0.01 | 0.28 | 0% | 52 | 2 |
| 2024-07-05 | 140 | 0.06 | 0 | 0.29 | 0% | 71 | 2 |
| 2024-07-05 | 145 | 0.06 | 0 | 0.29 | 0% | 72 | 2 |
| 2024-07-05 | 150 | 0.04 | 0.02 | 0.1 | 0% | 0 | 5 |
| 2024-07-05 | 155 | 0.08 | 0.01 | 0.1 | 0% | 59 | 2 |
| 2024-07-05 | 160 | 0.14 | 0.04 | 0.14 | -33.33% | 0 | 2 |
| 2024-07-05 | 165 | 0.17 | 0.01 | 0.18 | -5.56% | 267 | 2 |
| 2024-07-05 | 170 | 0.2 | 0 | 0.15 | -13.04% | 0 | 2 |
| 2024-07-05 | 175 | 0.18 | 0.13 | 0.22 | -10% | 437 | 5 |
| 2024-07-05 | 180 | 0.33 | 0.03 | 0.34 | +13.79% | 0 | 3 |
| 2024-07-05 | 185 | 0.33 | 0.08 | 0.33 | -34% | 0 | 3 |
| 2024-07-05 | 190 | 0.49 | 0.22 | 0.5 | -18.33% | 0 | 3 |
| 2024-07-05 | 195 | 0.57 | 0.46 | 0.59 | -22.97% | 1,433 | 2 |
| 2024-07-05 | 200 | 0.75 | 0.55 | 0.75 | -3.85% | 4,839 | 4 |
| 2024-07-05 | 210 | 1.19 | 1.17 | 1.36 | -17.93% | 4,102 | 20 |
| 2024-07-05 | 220 | 2.16 | 2.06 | 2.39 | -12.2% | 1,964 | 883 |
| 2024-07-05 | 230 | 3.55 | 3.45 | 3.6 | -16.86% | 1,033 | 78 |
| 2024-07-05 | 240 | 5.72 | 5.5 | 5.85 | -14.63% | 0 | 45 |
| 2024-07-05 | 250 | 8.7 | 8.7 | 8.95 | -13% | 2,962 | 38 |
| 2024-07-05 | 260 | 13.12 | 12.9 | 13.35 | -12.59% | 1,416 | 84 |
| 2024-07-05 | 270 | 18.7 | 18.25 | 18.65 | -9.88% | 0 | 16 |
| 2024-07-05 | 280 | 24.95 | 24.45 | 25.2 | -39.44% | 0 | 27 |
| 2024-07-05 | 290 | 36.95 | 31.8 | 33.15 | 0% | 0 | 1 |
| 2024-07-05 | 300 | 41.06 | 40.05 | 41.45 | -13.1% | 0 | 2 |
| 2024-07-05 | 310 | 50.16 | 49.1 | 50.55 | -26.43% | 0 | 2 |
| 2024-07-05 | 320 | 78.72 | 58.7 | 60.25 | 0% | 0 | 2 |
| 2024-07-05 | 330 | 73.94 | 68.65 | 70.2 | 0% | 4 | 1 |
| 2024-07-05 | 340 | 96.64 | 78.65 | 80.25 | 0% | 0 | 7 |
| 2024-07-05 | 350 | 54.87 | 78.75 | 80.7 | 0% | 0 | 2 |
| 2024-07-05 | 360 | 67.9 | 60.1 | 61.4 | 0% | 39 | 24 |
| 2024-07-05 | 370 | 69.55 | 94.1 | 95.85 | 0% | 0 | 2 |
| 2024-07-05 | 380 | 105.85 | 91.8 | 94.05 | 0% | 0 | 440 |
| 2024-07-05 | 390 | 92.2 | 86.6 | 91 | 0% | 0 | 0 |
| 2024-07-05 | 400 | 102.45 | 96.7 | 100.45 | 0% | 0 | 0 |
| 2024-07-05 | 470 | 227.91 | 208.5 | 210.1 | 0% | 0 | 0 |
