| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.42 | 496 | 1,243 | 15,476 | 29,021 | 103 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-05 | 65 | 0.03 | 0 | 0.26 | 0% | 2,339 | 14 |
| 2024-07-05 | 70 | 0.06 | 0 | 0.42 | 0% | 0 | 2 |
| 2024-07-05 | 75 | 0.04 | 0 | 0.43 | 0% | 139 | 1 |
| 2024-07-05 | 80 | 0.07 | 0 | 0.44 | 0% | 0 | 2 |
| 2024-07-05 | 85 | 0.11 | 0 | 0.45 | 0% | 175 | 2 |
| 2024-07-05 | 90 | 0.11 | 0 | 0.43 | 0% | 346 | 2 |
| 2024-07-05 | 95 | 0.08 | 0.01 | 0.44 | 0% | 167 | 3 |
| 2024-07-05 | 100 | 0.1 | 0.02 | 0.46 | 0% | 319 | 7 |
| 2024-07-05 | 105 | 0.11 | 0.03 | 0.5 | 0% | 0 | 2 |
| 2024-07-05 | 110 | 0.16 | 0.1 | 0.53 | 0% | 0 | 2 |
| 2024-07-05 | 115 | 0.17 | 0.06 | 0.55 | 0% | 0 | 2 |
| 2024-07-05 | 120 | 0.2 | 0.07 | 0.58 | 0% | 0 | 2 |
| 2024-07-05 | 125 | 0.28 | 0.09 | 0.6 | 0% | 1,378 | 2 |
| 2024-07-05 | 130 | 0.34 | 0.11 | 0.56 | 0% | 1,634 | 3 |
| 2024-07-05 | 135 | 0.28 | 0.13 | 0.71 | 0% | 0 | 7 |
| 2024-07-05 | 140 | 0.47 | 0.4 | 0.66 | 0% | 2,611 | 2 |
| 2024-07-05 | 145 | 0.55 | 0.44 | 0.84 | 0% | 169 | 2 |
| 2024-07-05 | 150 | 0.58 | 0.25 | 0.94 | -17.14% | 0 | 3 |
| 2024-07-05 | 155 | 0.79 | 0.31 | 0.95 | 0% | 0 | 2 |
| 2024-07-05 | 160 | 0.85 | 0.7 | 1 | -7.61% | 906 | 3 |
| 2024-07-05 | 165 | 1 | 0.8 | 1.38 | 0% | 0 | 1 |
| 2024-07-05 | 170 | 1.45 | 1 | 1.59 | 0% | 0 | 5 |
| 2024-07-05 | 175 | 1.47 | 1.17 | 1.83 | 0% | 1,504 | 5 |
| 2024-07-05 | 180 | 1.71 | 1.43 | 1.76 | -7.07% | 0 | 1 |
| 2024-07-05 | 185 | 2.19 | 1.78 | 2.22 | 0% | 1,447 | 5 |
| 2024-07-05 | 190 | 2.84 | 2.14 | 2.46 | 0% | 3,951 | 1 |
| 2024-07-05 | 195 | 2.8 | 2.7 | 2.9 | -11.11% | 0 | 1 |
| 2024-07-05 | 200 | 3.4 | 3.25 | 3.4 | -12.14% | 3,800 | 163 |
| 2024-07-05 | 210 | 4.74 | 4.65 | 4.8 | -12.71% | 0 | 30 |
| 2024-07-05 | 220 | 6.65 | 6.2 | 6.95 | -10.98% | 0 | 20 |
| 2024-07-05 | 230 | 10.1 | 8.9 | 9.6 | 0% | 0 | 14 |
| 2024-07-05 | 240 | 12.25 | 11.9 | 12.35 | -8.24% | 0 | 29 |
| 2024-07-05 | 250 | 16.03 | 15.65 | 16.7 | -7.34% | 2,273 | 139 |
| 2024-07-05 | 260 | 20.65 | 19.75 | 21.05 | -6.09% | 1,397 | 2 |
| 2024-07-05 | 270 | 25.4 | 25.25 | 26.05 | -10.94% | 0 | 4 |
| 2024-07-05 | 280 | 33.65 | 30.45 | 32.15 | 0% | 1,799 | 8 |
| 2024-07-05 | 290 | 39.79 | 36.9 | 38.75 | 0% | 887 | 31 |
| 2024-07-05 | 300 | 49 | 44 | 45.85 | 0% | 1,660 | 6 |
| 2024-07-05 | 310 | 79.75 | 52.3 | 53.6 | 0% | 111 | 250 |
| 2024-07-05 | 320 | 91.85 | 60.1 | 62.25 | 0% | 0 | 26 |
| 2024-07-05 | 330 | 100.35 | 71 | 75.3 | 0% | 2 | 7 |
| 2024-07-05 | 340 | 109.8 | 80.7 | 85.2 | 0% | 1 | 1 |
| 2024-07-05 | 350 | 91.84 | 88.15 | 90.8 | 0% | 0 | 1 |
| 2024-07-05 | 360 | 144.95 | 100.5 | 105.15 | 0% | 0 | 411 |
| 2024-07-05 | 370 | 76.6 | 71.65 | 73.85 | 0% | 2 | 2 |
| 2024-07-05 | 380 | 85.45 | 80.1 | 82 | 0% | 4 | 3 |
| 2024-07-05 | 390 | 92.07 | 112.25 | 114.4 | 0% | 0 | 10 |
| 2024-07-05 | 400 | 184.6 | 140.5 | 145.15 | 0% | 0 | 2 |
