IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 56 | 37 | 224 | 472 | 26 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-05 | 145 | 0.92 | 0.13 | 1.02 | 0% | 3 | 0 |
2024-07-05 | 160 | 1.57 | 0.58 | 1.49 | 0% | 0 | 0 |
2024-07-05 | 170 | 2.33 | 1 | 2 | 0% | 0 | 0 |
2024-07-05 | 190 | 3.3 | 2.67 | 3.05 | 0% | 1 | 0 |
2024-07-05 | 195 | 5.57 | 3.15 | 3.55 | 0% | 1 | 0 |
2024-07-05 | 200 | 4.1 | 3.95 | 4.2 | -16.33% | 18 | 5 |
2024-07-05 | 210 | 5.6 | 5.45 | 5.75 | -16.42% | 19 | 2 |
2024-07-05 | 220 | 9.5 | 6.9 | 7.8 | 0% | 0 | 20 |
2024-07-05 | 230 | 15.25 | 9.35 | 10.7 | 0% | 4 | 0 |
2024-07-05 | 250 | 17.35 | 16.75 | 17.9 | -8.2% | 426 | 10 |