| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.02 | 689 | 864 | 4,213 | 5,524 | 82 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 135 | 1.31 | 0.42 | 2.2 | 0% | -0.035 | -0.01 | 150 | 0 |
| 2024-05-31 | 140 | 1.1 | 0 | 2.2 | -19.2% | -0.046 | -0.013 | 55 | 15 |
| 2024-05-31 | 145 | 1.25 | 0.22 | 2.28 | -32.8% | -0.05 | -0.013 | 54 | 6 |
| 2024-05-31 | 150 | 1.89 | 1.07 | 2.71 | -14.3% | -0.052 | -0.012 | 34 | 1 |
| 2024-05-31 | 155 | 2.14 | 1.44 | 2.84 | -26.6% | -0.059 | -0.013 | 60 | 13 |
| 2024-05-31 | 160 | 2.415 | 1.53 | 3.3 | -40.4% | -0.078 | -0.017 | 271 | 1 |
| 2024-05-31 | 165 | 3.375 | 2.95 | 3.8 | 0% | -0.086 | -0.017 | 21 | 0 |
| 2024-05-31 | 170 | 4.15 | 3.75 | 4.55 | -33.3% | -0.106 | -0.021 | 34 | 5 |
| 2024-05-31 | 175 | 4.875 | 4.45 | 5.3 | -11.7% | -0.118 | -0.021 | 47 | 1 |
| 2024-05-31 | 180 | 5.825 | 5.3 | 6.35 | -30.9% | -0.136 | -0.023 | 555 | 13 |
| 2024-05-31 | 185 | 7.275 | 6.15 | 8.4 | -25.6% | -0.166 | -0.028 | 178 | 272 |
| 2024-05-31 | 190 | 7.825 | 7.2 | 8.45 | -15.6% | -0.174 | -0.026 | 71 | 2 |
| 2024-05-31 | 195 | 8.85 | 8.3 | 9.4 | -10.4% | -0.195 | -0.027 | 227 | 36 |
| 2024-05-31 | 200 | 10.175 | 9.65 | 10.7 | -29.6% | -0.218 | -0.029 | 1,107 | 30 |
| 2024-05-31 | 210 | 12.575 | 11.35 | 13.8 | -23.9% | -0.266 | -0.03 | 158 | 50 |
| 2024-05-31 | 220 | 16.5 | 15.55 | 17.45 | -14.9% | -0.323 | -0.032 | 333 | 402 |
| 2024-05-31 | 230 | 21 | 20.35 | 21.65 | -16.9% | -0.384 | -0.033 | 423 | 4 |
| 2024-05-31 | 240 | 25.5 | 24.35 | 26.65 | 0% | -0.447 | -0.032 | 263 | 0 |
| 2024-05-31 | 250 | 30.6 | 29.1 | 32.1 | 0% | -0.513 | -0.03 | 371 | 0 |
| 2024-05-31 | 260 | 36.8 | 35.1 | 38.5 | -21.7% | -0.581 | -0.028 | 140 | 4 |
| 2024-05-31 | 270 | 43.575 | 41.25 | 45.9 | -14.6% | -0.642 | -0.025 | 169 | 2 |
| 2024-05-31 | 280 | 50.875 | 48.75 | 53 | -6.1% | -0.71 | -0.021 | 17 | 6 |
| 2024-05-31 | 290 | 58.75 | 56.5 | 61 | 0% | -0.779 | -0.017 | 139 | 0 |
| 2024-05-31 | 300 | 67.325 | 65.15 | 69.5 | -13.8% | -0.839 | -0.013 | 582 | 1 |
| 2024-05-31 | 310 | 76.375 | 74 | 78.75 | 0% | -0.88 | -0.009 | 58 | 0 |
| 2024-05-31 | 320 | 85.875 | 83.5 | 88.25 | 0% | -0.934 | -0.005 | 0 | 0 |
| 2024-05-31 | 330 | 95.625 | 93.25 | 98 | 0% | -0.946 | -0.004 | 6 | 0 |
| 2024-05-31 | 340 | 105.625 | 103.25 | 108 | 0% | -0.948 | -0.005 | 1 | 0 |
| 2024-05-31 | 350 | 115.75 | 113.5 | 118 | 0% | -0.946 | -0.006 | 0 | 0 |
| 2024-05-31 | 360 | 125.75 | 123.5 | 128 | 0% | -0.947 | -0.006 | 0 | 0 |
| 2024-05-31 | 370 | 135.75 | 133.5 | 138 | 0% | -0.949 | -0.006 | 0 | 0 |
| 2024-05-31 | 380 | 145.75 | 143.5 | 148 | 0% | -0.95 | -0.006 | 0 | 0 |
| 2024-05-31 | 390 | 155.625 | 153.25 | 158 | 0% | -0.953 | -0.006 | 0 | 0 |
| 2024-05-31 | 400 | 165.625 | 163.25 | 168 | 0% | -0.954 | -0.006 | 0 | 0 |
| 2024-05-31 | 410 | 175.625 | 173.25 | 178 | 0% | -0.954 | -0.006 | 0 | 0 |
| 2024-05-31 | 420 | 185.75 | 183.5 | 188 | 0% | -0.95 | -0.007 | 0 | 0 |
| 2024-05-31 | 430 | 195.625 | 193.25 | 198 | 0% | -0.955 | -0.007 | 0 | 0 |
| 2024-05-31 | 440 | 205.625 | 203.25 | 208 | 0% | -0.955 | -0.007 | 0 | 0 |
| 2024-05-31 | 450 | 215.75 | 213.5 | 218 | 0% | -0.951 | -0.008 | 0 | 0 |
| 2024-05-31 | 460 | 225.75 | 223.5 | 228 | 0% | -0.951 | -0.008 | 0 | 0 |
| 2024-05-31 | 470 | 235.75 | 233.5 | 238 | 0% | -0.952 | -0.009 | 0 | 0 |
