| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 1,140 | 974 | 10,415 | 3,248 | 91 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-05 | 100 | 0.82 | 0.33 | 1.93 | 0% | 0 | 48 |
| 2024-07-05 | 105 | 1.07 | 0.42 | 2.27 | 0% | 0 | 2 |
| 2024-07-05 | 110 | 1.22 | 0.5 | 2.47 | 0% | 0 | 6 |
| 2024-07-05 | 115 | 1.82 | 0.61 | 2.68 | 0% | 0 | 10 |
| 2024-07-05 | 120 | 1.62 | 0.74 | 2.2 | 0% | 0 | 9 |
| 2024-07-05 | 125 | 1.79 | 0.88 | 2.03 | 0% | 90 | 22 |
| 2024-07-05 | 130 | 2.88 | 1.8 | 3.5 | 0% | 0 | 6 |
| 2024-07-05 | 135 | 2.6 | 1.26 | 3.9 | -21.21% | 27 | 1 |
| 2024-07-05 | 140 | 3.2 | 1.78 | 3.85 | 0% | 124 | 1 |
| 2024-07-05 | 145 | 3.45 | 3.05 | 4.35 | 0% | 67 | 1 |
| 2024-07-05 | 150 | 4.3 | 3.5 | 4.65 | 0% | 0 | 1 |
| 2024-07-05 | 155 | 4.65 | 4.15 | 4.85 | 0% | 0 | 6 |
| 2024-07-05 | 160 | 5.15 | 4.75 | 5.55 | 0% | 169 | 1 |
| 2024-07-05 | 165 | 6 | 5.15 | 7.6 | 0% | 350 | 1 |
| 2024-07-05 | 170 | 6.81 | 6.05 | 7.9 | -16.85% | 51 | 1 |
| 2024-07-05 | 175 | 7.65 | 6.45 | 7.85 | 0% | 58 | 1 |
| 2024-07-05 | 180 | 8.05 | 7.55 | 8.6 | -20.3% | 877 | 2 |
| 2024-07-05 | 185 | 12.07 | 7.75 | 10.25 | 0% | 0 | 1 |
| 2024-07-05 | 190 | 10.85 | 9.4 | 10.7 | 0% | 0 | 28 |
| 2024-07-05 | 195 | 11.5 | 10.5 | 11.65 | 0% | 0 | 7 |
| 2024-07-05 | 200 | 12.95 | 10.9 | 14.25 | 0% | 1,435 | 4 |
| 2024-07-05 | 210 | 15.4 | 14.2 | 15.1 | 0% | 0 | 2 |
| 2024-07-05 | 220 | 17.91 | 16.4 | 18.05 | 0% | 0 | 2 |
| 2024-07-05 | 230 | 21.25 | 20.7 | 22.05 | -3.85% | 0 | 13 |
| 2024-07-05 | 240 | 25.05 | 23.75 | 25.1 | -3.65% | 0 | 4 |
| 2024-07-05 | 250 | 29.25 | 27.8 | 29.25 | -3.11% | 0 | 7 |
| 2024-07-05 | 260 | 33.7 | 32.25 | 33.7 | -3.05% | 0 | 53 |
| 2024-07-05 | 270 | 39.95 | 37.75 | 39.45 | 0% | 0 | 1 |
| 2024-07-05 | 280 | 45.82 | 43.2 | 45.05 | 0% | 0 | 6 |
| 2024-07-05 | 290 | 52.08 | 49.25 | 50.65 | 0% | 0 | 2 |
| 2024-07-05 | 300 | 66.9 | 53.5 | 57.4 | 0% | 0 | 10 |
| 2024-07-05 | 310 | 76.11 | 62 | 64.95 | 0% | 0 | 24 |
| 2024-07-05 | 320 | 81.45 | 67.85 | 72 | 0% | 0 | 1 |
| 2024-07-05 | 330 | 91.86 | 74.5 | 78.85 | 0% | 0 | 22 |
| 2024-07-05 | 340 | 96.3 | 83.85 | 86.75 | 0% | 0 | 2 |
| 2024-07-05 | 350 | 133.98 | 93.5 | 98.5 | 0% | 0 | 2 |
| 2024-07-05 | 360 | 144.93 | 103.9 | 106.4 | 0% | 0 | 640 |
| 2024-07-05 | 370 | 116.7 | 108.75 | 111.75 | 0% | 0 | 1 |
| 2024-07-05 | 380 | 103.05 | 92.55 | 96.15 | 0% | 0 | 2 |
| 2024-07-05 | 390 | 175.05 | 130.5 | 135.5 | 0% | 0 | 20 |
| 2024-07-05 | 400 | 124.75 | 163.5 | 168 | 0% | 0 | 1 |
| 2024-07-05 | 420 | 166.3 | 157 | 161.5 | 0% | 0 | 0 |
| 2024-07-05 | 470 | 216.18 | 207 | 211.5 | 0% | 0 | 0 |
