IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.04 | 9 | 4 | 3,720 | 2,026 | 22 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 15 | 14 | 11.5 | 16.5 | 0% | 0.921 | -0.001 | 36 | 0 |
2024-05-31 | 18 | 11.15 | 9 | 13.3 | 0% | 0.896 | -0.002 | 3 | 0 |
2024-05-31 | 20 | 8.7 | 7.5 | 9.9 | 0% | 0.834 | -0.003 | 119 | 0 |
2024-05-31 | 23 | 7.6 | 6.7 | 8.5 | 0% | 0.753 | -0.003 | 126 | 4 |
2024-05-31 | 25 | 6.55 | 5 | 8.1 | 0% | 0.701 | -0.004 | 220 | 0 |
2024-05-31 | 27 | 4.5 | 3.8 | 5.2 | 0% | 0.645 | -0.003 | 184 | 0 |
2024-05-31 | 30 | 3.4 | 3 | 3.8 | +5% | 0.524 | -0.003 | 1,971 | 5 |
2024-05-31 | 32 | 2.225 | 1.35 | 3.1 | 0% | 0.427 | -0.003 | 495 | 0 |
2024-05-31 | 35 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 167 | 0 |
2024-05-31 | 37 | 1.325 | 1.05 | 1.6 | 0% | 0.276 | -0.003 | 356 | 0 |
2024-05-31 | 40 | 0.85 | 0.6 | 1.1 | 0% | 0.197 | -0.002 | 43 | 0 |