IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 287 | 517 | 20 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 15 | 9.5 | 7.1 | 11.9 | 0% | 0.901 | -0.001 | 0.04 | 3 | 0 |
2024-02-13 | 18 | 7.05 | 5.1 | 9 | 0% | 0.82 | -0.002 | 0.065 | 0 | 0 |
2024-02-13 | 20 | 5.25 | 4.5 | 6 | 0% | 0.769 | -0.002 | 0.077 | 5 | 0 |
2024-02-13 | 23 | 3.1 | 1.6 | 4.6 | 0% | 0.625 | -0.003 | 0.1 | 0 | 0 |
2024-02-13 | 25 | 3.075 | 2.75 | 3.4 | 0% | 0.53 | -0.003 | 0.106 | 4 | 0 |
2024-02-13 | 27 | 2.15 | 1.65 | 2.65 | 0% | 0.434 | -0.003 | 0.106 | 111 | 0 |
2024-02-13 | 30 | 1.325 | 1.05 | 1.6 | 0% | 0.31 | -0.003 | 0.096 | 88 | 0 |
2024-02-13 | 32 | 1.65 | 0.6 | 2.7 | 0% | 0.315 | -0.004 | 0.097 | 0 | 0 |
2024-02-13 | 35 | 0.525 | 0.15 | 0.9 | 0% | 0.154 | -0.002 | 0.065 | 1 | 0 |
2024-02-13 | 37 | 0.45 | 0.25 | 0.65 | 0% | 0.13 | -0.002 | 0.059 | 75 | 0 |