| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.23 | 8,408 | 2,298 | 6,090 | 3,306 | 100 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 85 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 90 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 95 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 100 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 105 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 110 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 115 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 120 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 125 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 130 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 135 | 0.01 | 0 | 0.02 | 0% | -0.003 | -0.008 | 65 | 142 |
| 2024-05-31 | 136 | 0.02 | 0.01 | 0.03 | 0% | -0.005 | -0.015 | 0 | 0 |
| 2024-05-31 | 137 | 0.02 | 0.01 | 0.03 | 0% | -0.006 | -0.015 | 0 | 0 |
| 2024-05-31 | 138 | 0.02 | 0.01 | 0.03 | 0% | -0.006 | -0.015 | 0 | 0 |
| 2024-05-31 | 139 | 0.02 | 0.01 | 0.03 | 0% | -0.006 | -0.014 | 0 | 0 |
| 2024-05-31 | 140 | 0.02 | 0.01 | 0.03 | 0% | -0.006 | -0.014 | 412 | 0 |
| 2024-05-31 | 141 | 0.02 | 0.01 | 0.03 | 0% | -0.007 | -0.014 | 0 | 0 |
| 2024-05-31 | 142 | 0.02 | 0.01 | 0.03 | 0% | -0.007 | -0.014 | 0 | 25 |
| 2024-05-31 | 143 | 0.02 | 0.01 | 0.03 | 0% | -0.01 | -0.019 | 4 | 35 |
| 2024-05-31 | 144 | 0.02 | 0.01 | 0.03 | 0% | -0.01 | -0.019 | 0 | 3 |
| 2024-05-31 | 145 | 0.03 | 0.02 | 0.04 | 0% | -0.011 | -0.019 | 109 | 7 |
| 2024-05-31 | 146 | 0.03 | 0.02 | 0.04 | 0% | -0.011 | -0.019 | 11 | 0 |
| 2024-05-31 | 147 | 0.03 | 0.02 | 0.04 | 0% | -0.012 | -0.019 | 31 | 20 |
| 2024-05-31 | 148 | 0.025 | 0 | 0.05 | -50% | -0.016 | -0.023 | 12 | 5 |
| 2024-05-31 | 149 | 0.025 | 0 | 0.05 | -50% | -0.02 | -0.027 | 47 | 30 |
| 2024-05-31 | 150 | 0.05 | 0.04 | 0.06 | -75% | -0.018 | -0.022 | 231 | 64 |
| 2024-05-31 | 152.5 | 0.065 | 0.05 | 0.08 | -71.4% | -0.03 | -0.031 | 206 | 117 |
| 2024-05-31 | 155 | 0.135 | 0.11 | 0.16 | -76.8% | -0.07 | -0.057 | 666 | 316 |
| 2024-05-31 | 157.5 | 0.37 | 0.26 | 0.48 | -79.6% | -0.132 | -0.079 | 768 | 549 |
| 2024-05-31 | 160 | 0.75 | 0.71 | 0.79 | -72.9% | -0.282 | -0.116 | 612 | 645 |
| 2024-05-31 | 162.5 | 1.885 | 1.59 | 2.18 | -62.9% | -0.511 | -0.133 | 60 | 211 |
| 2024-05-31 | 165 | 3.4 | 3.1 | 3.7 | -46.5% | -0.724 | -0.117 | 61 | 110 |
| 2024-05-31 | 167.5 | 5.275 | 5.05 | 5.5 | 0% | -0.962 | -0.017 | 0 | 19 |
| 2024-05-31 | 170 | 7.55 | 6.9 | 8.2 | 0% | -0.852 | -0.131 | 0 | 0 |
| 2024-05-31 | 172.5 | 10.3 | 8.95 | 11.65 | 0% | -0.95 | -0.047 | 0 | 0 |
| 2024-05-31 | 175 | 12.975 | 11.8 | 14.15 | 0% | -0.92 | -0.101 | 0 | 0 |
| 2024-05-31 | 177.5 | 15.25 | 13.9 | 16.6 | 0% | -0.975 | -0.032 | 0 | 0 |
| 2024-05-31 | 180 | 17.75 | 16.35 | 19.15 | 0% | -0.977 | -0.034 | 0 | 0 |
| 2024-05-31 | 182.5 | 20.375 | 19.1 | 21.65 | 0% | -0.954 | -0.083 | 0 | 0 |
| 2024-05-31 | 185 | 22.65 | 21.75 | 23.55 | 0% | -0.887 | -0.263 | 0 | 0 |
| 2024-05-31 | 190 | 27.7 | 26.25 | 29.15 | 0% | -0.999 | -0.002 | 0 | 0 |
| 2024-05-31 | 195 | 32.7 | 31.3 | 34.1 | 0% | -0.999 | -0.002 | 0 | 0 |
| 2024-05-31 | 200 | 37.75 | 36.35 | 39.15 | 0% | -0.986 | -0.04 | 0 | 0 |
| 2024-05-31 | 205 | 42.725 | 41.3 | 44.15 | 0% | -0.992 | -0.026 | 0 | 0 |
| 2024-05-31 | 210 | 47.7 | 46.25 | 49.15 | 0% | -0.999 | -0.002 | 0 | 0 |
| 2024-05-31 | 215 | 52.65 | 50.3 | 55 | 0% | -0.863 | -0.676 | 0 | 0 |
| 2024-05-31 | 220 | 57.65 | 55.3 | 60 | 0% | -0.869 | -0.694 | 0 | 0 |
| 2024-05-31 | 225 | 62.7 | 60.4 | 65 | 0% | -0.999 | -0.002 | 0 | 0 |
| 2024-05-31 | 230 | 67.725 | 65.45 | 70 | 0% | -0.993 | -0.03 | 0 | 0 |
| 2024-05-31 | 235 | 72.65 | 70.3 | 75 | 0% | -0.881 | -0.741 | 0 | 0 |
