| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.74 | 27 | 0 | 335 | 503 | 60 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 75 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-22 | 80 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-22 | 85 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-22 | 90 | 1.89 | 1.37 | 2.41 | 0% | -0.055 | -0.005 | 0.249 | 13 | 0 |
| 2024-05-22 | 95 | 2.045 | 1.68 | 2.41 | 0% | -0.063 | -0.005 | 0.275 | 130 | 0 |
| 2024-05-22 | 100 | 2.445 | 1.96 | 2.93 | 0% | -0.075 | -0.005 | 0.315 | 1 | 0 |
| 2024-05-22 | 105 | 2.89 | 2.23 | 3.55 | 0% | -0.089 | -0.006 | 0.359 | 0 | 0 |
| 2024-05-22 | 110 | 3.26 | 2.22 | 4.3 | 0% | -0.103 | -0.006 | 0.399 | 1 | 0 |
| 2024-05-22 | 115 | 4.775 | 4.45 | 5.1 | 0% | -0.134 | -0.007 | 0.478 | 2 | 0 |
| 2024-05-22 | 120 | 5.85 | 4.85 | 6.85 | 0% | -0.159 | -0.008 | 0.535 | 6 | 0 |
| 2024-05-22 | 125 | 6.825 | 6.5 | 7.15 | 0% | -0.183 | -0.008 | 0.585 | 71 | 0 |
| 2024-05-22 | 130 | 8.025 | 7.75 | 8.3 | 0% | -0.211 | -0.009 | 0.636 | 15 | 0 |
| 2024-05-22 | 135 | 9.375 | 9 | 9.75 | 0% | -0.241 | -0.009 | 0.684 | 35 | 0 |
| 2024-05-22 | 140 | 10.975 | 10.65 | 11.3 | 0% | -0.275 | -0.01 | 0.728 | 53 | 0 |
| 2024-05-22 | 145 | 12.65 | 12.3 | 13 | 0% | -0.309 | -0.01 | 0.767 | 56 | 0 |
| 2024-05-22 | 150 | 14.125 | 13.4 | 14.85 | 0% | -0.346 | -0.01 | 0.799 | 20 | 0 |
| 2024-05-22 | 155 | 16.55 | 16.1 | 17 | 0% | -0.386 | -0.01 | 0.824 | 22 | 0 |
| 2024-05-22 | 160 | 18.675 | 18.05 | 19.3 | 0% | -0.427 | -0.009 | 0.84 | 4 | 0 |
| 2024-05-22 | 165 | 20.525 | 19.3 | 21.75 | 0% | -0.474 | -0.009 | 0.845 | 1 | 0 |
| 2024-05-22 | 170 | 23.875 | 23.1 | 24.65 | 0% | -0.512 | -0.009 | 0.842 | 0 | 0 |
| 2024-05-22 | 175 | 27 | 25 | 29 | 0% | -0.554 | -0.008 | 0.827 | 0 | 0 |
| 2024-05-22 | 180 | 29.5 | 28.65 | 30.35 | 0% | -0.609 | -0.007 | 0.791 | 0 | 0 |
| 2024-05-22 | 185 | 32.45 | 31.2 | 33.7 | 0% | -0.666 | -0.006 | 0.735 | 0 | 0 |
| 2024-05-22 | 190 | 36.425 | 35.1 | 37.75 | 0% | -0.707 | -0.006 | 0.682 | 0 | 0 |
| 2024-05-22 | 195 | 40.4 | 38.5 | 42.3 | 0% | -0.747 | -0.005 | 0.623 | 0 | 0 |
| 2024-05-22 | 200 | 43.5 | 41.85 | 45.15 | 0% | -0.839 | -0.003 | 0.444 | 0 | 0 |
| 2024-05-22 | 210 | 52.575 | 50.25 | 54.9 | 0% | -0.935 | -0.001 | 0.202 | 0 | 0 |
| 2024-05-22 | 220 | 62.5 | 60 | 65 | 0% | -0.942 | -0.001 | 0.182 | 0 | 0 |
| 2024-05-22 | 230 | 72.5 | 70 | 75 | 0% | -0.943 | -0.001 | 0.18 | 0 | 0 |
| 2024-05-22 | 240 | 82.5 | 80 | 85 | 0% | -0.943 | -0.001 | 0.179 | 0 | 0 |
