| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.37 | 76 | 4 | 11,564 | 13,024 | 66 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 75 | 1.24 | 0.15 | 2.33 | 0% | -0.032 | -0.007 | 0.122 | 33 | 0 |
| 2024-05-17 | 80 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 198 | 0 |
| 2024-05-17 | 85 | 0.355 | 0.3 | 0.41 | 0% | -0.016 | -0.003 | 0.068 | 129 | 0 |
| 2024-05-17 | 90 | 0.475 | 0.42 | 0.53 | 0% | -0.021 | -0.003 | 0.086 | 103 | 0 |
| 2024-05-17 | 95 | 0.615 | 0.56 | 0.67 | 0% | -0.028 | -0.004 | 0.107 | 42 | 0 |
| 2024-05-17 | 100 | 0.89 | 0.73 | 1.05 | 0% | -0.039 | -0.005 | 0.141 | 752 | 0 |
| 2024-05-17 | 105 | 1.115 | 0.95 | 1.28 | 0% | -0.048 | -0.006 | 0.169 | 635 | 0 |
| 2024-05-17 | 110 | 1.405 | 1.24 | 1.57 | -5.6% | -0.06 | -0.007 | 0.2 | 477 | 1 |
| 2024-05-17 | 115 | 1.675 | 1.61 | 1.74 | 0% | -0.074 | -0.007 | 0.235 | 763 | 0 |
| 2024-05-17 | 120 | 2.12 | 2.06 | 2.18 | 0% | -0.092 | -0.008 | 0.278 | 930 | 0 |
| 2024-05-17 | 125 | 2.59 | 2.42 | 2.76 | 0% | -0.113 | -0.009 | 0.321 | 689 | 0 |
| 2024-05-17 | 130 | 3.35 | 3.25 | 3.45 | 0% | -0.141 | -0.01 | 0.375 | 1,148 | 0 |
| 2024-05-17 | 135 | 4.2 | 4.1 | 4.3 | 0% | -0.172 | -0.011 | 0.427 | 935 | 0 |
| 2024-05-17 | 140 | 5.25 | 5.15 | 5.35 | 0% | -0.208 | -0.012 | 0.479 | 1,123 | 1 |
| 2024-05-17 | 145 | 6.45 | 6.35 | 6.55 | 0% | -0.25 | -0.013 | 0.529 | 778 | 1 |
| 2024-05-17 | 150 | 7.925 | 7.8 | 8.05 | 0% | -0.296 | -0.014 | 0.574 | 851 | 0 |
| 2024-05-17 | 155 | 9.225 | 8.7 | 9.75 | 0% | -0.344 | -0.014 | 0.61 | 301 | 0 |
| 2024-05-17 | 160 | 11.575 | 11.4 | 11.75 | 0% | -0.4 | -0.014 | 0.638 | 2,350 | 0 |
| 2024-05-17 | 165 | 14.35 | 13.7 | 15 | 0% | -0.457 | -0.014 | 0.651 | 379 | 1 |
| 2024-05-17 | 170 | 16.9 | 16.25 | 17.55 | 0% | -0.513 | -0.014 | 0.65 | 125 | 0 |
| 2024-05-17 | 175 | 19.6 | 18.95 | 20.25 | 0% | -0.573 | -0.013 | 0.635 | 139 | 0 |
| 2024-05-17 | 180 | 22.35 | 21.3 | 23.4 | 0% | -0.645 | -0.011 | 0.592 | 115 | 0 |
| 2024-05-17 | 185 | 26.825 | 25.15 | 28.5 | 0% | -0.677 | -0.011 | 0.57 | 17 | 0 |
| 2024-05-17 | 190 | 29.55 | 28.4 | 30.7 | 0% | -0.766 | -0.007 | 0.471 | 11 | 0 |
| 2024-05-17 | 195 | 32.475 | 31 | 33.95 | 0% | -0.936 | -0.002 | 0.162 | 0 | 0 |
| 2024-05-17 | 200 | 37.925 | 36.25 | 39.6 | 0% | -0.884 | -0.004 | 0.275 | 1 | 0 |
| 2024-05-17 | 210 | 47.825 | 46.15 | 49.5 | 0% | -0.9 | -0.004 | 0.246 | 0 | 0 |
| 2024-05-17 | 220 | 57.2 | 55 | 59.4 | 0% | -0.825 | -0.009 | 0.386 | 0 | 0 |
| 2024-05-17 | 230 | 67.225 | 65 | 69.45 | 0% | -0.83 | -0.01 | 0.378 | 0 | 0 |
| 2024-05-17 | 240 | 77.35 | 75.2 | 79.5 | 0% | -0.961 | -0.002 | 0.105 | 0 | 0 |
| 2024-05-17 | 250 | 87.275 | 85.05 | 89.5 | 0% | -0.841 | -0.011 | 0.36 | 0 | 0 |
| 2024-05-17 | 260 | 97.25 | 95 | 99.5 | 0% | -0.844 | -0.012 | 0.355 | 0 | 0 |
| 2024-05-17 | 270 | 107.25 | 105 | 109.5 | 0% | -0.846 | -0.012 | 0.351 | 0 | 0 |
