| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.3 | 1,062 | 862 | 3,581 | 1,509 | 84 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 85 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 90 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 95 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 100 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 105 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 110 | 0.44 | 0 | 0.88 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 115 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 120 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 125 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 130 | 0.64 | 0.01 | 1.27 | 0% | -0.058 | -0.108 | 0 | 0 |
| 2024-05-31 | 135 | 0.17 | 0.01 | 0.33 | 0% | -0.009 | -0.012 | 29 | 5 |
| 2024-05-31 | 140 | 0.04 | 0.03 | 0.05 | 0% | -0.011 | -0.012 | 29 | 0 |
| 2024-05-31 | 145 | 0.045 | 0.01 | 0.08 | 0% | -0.015 | -0.012 | 162 | 2 |
| 2024-05-31 | 146 | 0.045 | 0.01 | 0.08 | 0% | -0.015 | -0.012 | 0 | 0 |
| 2024-05-31 | 147 | 0.05 | 0.01 | 0.09 | 0% | -0.018 | -0.013 | 22 | 0 |
| 2024-05-31 | 148 | 0.055 | 0.01 | 0.1 | -61.5% | -0.031 | -0.022 | 9 | 3 |
| 2024-05-31 | 149 | 0.065 | 0.01 | 0.12 | 0% | -0.024 | -0.015 | 10 | 4 |
| 2024-05-31 | 150 | 0.115 | 0.1 | 0.13 | -69.2% | -0.04 | -0.024 | 338 | 108 |
| 2024-05-31 | 152.5 | 0.185 | 0.15 | 0.22 | -59.7% | -0.062 | -0.031 | 82 | 420 |
| 2024-05-31 | 155 | 0.275 | 0.17 | 0.38 | -50% | -0.097 | -0.039 | 182 | 98 |
| 2024-05-31 | 157.5 | 0.635 | 0.56 | 0.71 | -66.2% | -0.201 | -0.064 | 18 | 93 |
| 2024-05-31 | 160 | 1.275 | 1.19 | 1.36 | -59.1% | -0.334 | -0.079 | 339 | 57 |
| 2024-05-31 | 162.5 | 2.225 | 2.1 | 2.35 | -52.6% | -0.502 | -0.083 | 204 | 66 |
| 2024-05-31 | 165 | 3.605 | 2.96 | 4.25 | 0% | -0.687 | -0.067 | 81 | 4 |
| 2024-05-31 | 167.5 | 5.7 | 4.7 | 6.7 | 0% | -0.814 | -0.053 | 1 | 0 |
| 2024-05-31 | 170 | 7.6 | 7.2 | 8 | 0% | -0.935 | -0.021 | 2 | 2 |
| 2024-05-31 | 172.5 | 10.375 | 9.1 | 11.65 | 0% | -0.925 | -0.033 | 0 | 0 |
| 2024-05-31 | 175 | 12.75 | 10.5 | 15 | 0% | -0.967 | -0.015 | 0 | 0 |
| 2024-05-31 | 177.5 | 15.25 | 13 | 17.5 | 0% | -0.971 | -0.016 | 0 | 0 |
| 2024-05-31 | 180 | 17.675 | 15.35 | 20 | 0% | -0.78 | -0.222 | 0 | 0 |
| 2024-05-31 | 182.5 | 20.175 | 17.85 | 22.5 | 0% | -0.791 | -0.232 | 0 | 0 |
| 2024-05-31 | 185 | 22.675 | 20.35 | 25 | 0% | -0.801 | -0.241 | 0 | 0 |
| 2024-05-31 | 190 | 27.8 | 25.6 | 30 | 0% | -0.971 | -0.03 | 0 | 0 |
| 2024-05-31 | 195 | 32.8 | 30.6 | 35 | 0% | -0.974 | -0.031 | 0 | 0 |
| 2024-05-31 | 200 | 37.8 | 35.6 | 40 | 0% | -0.976 | -0.032 | 0 | 0 |
| 2024-05-31 | 205 | 42.8 | 40.6 | 45 | 0% | -0.977 | -0.034 | 0 | 0 |
| 2024-05-31 | 210 | 47.65 | 45.3 | 50 | 0% | -0.855 | -0.303 | 0 | 0 |
| 2024-05-31 | 215 | 52.65 | 50.3 | 55 | 0% | -0.861 | -0.312 | 0 | 0 |
| 2024-05-31 | 220 | 57.7 | 55.4 | 60 | 0% | -0.999 | -0.002 | 0 | 0 |
| 2024-05-31 | 225 | 62.65 | 60.3 | 65 | 0% | -0.871 | -0.329 | 0 | 0 |
| 2024-05-31 | 230 | 67.675 | 65.35 | 70 | 0% | -0.875 | -0.336 | 0 | 0 |
| 2024-05-31 | 235 | 72.75 | 70.5 | 75 | 0% | -0.988 | -0.025 | 0 | 0 |
