| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.28 | 3,890 | 909 | 104,626 | 98,728 | 94 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 567 | 0 |
| 2024-05-31 | 75 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 622 | 0 |
| 2024-05-31 | 80 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 291 | 0 |
| 2024-05-31 | 85 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 724 | 0 |
| 2024-05-31 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 233 | 0 |
| 2024-05-31 | 95 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 248 | 0 |
| 2024-05-31 | 100 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 404 | 0 |
| 2024-05-31 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 5,451 | 0 |
| 2024-05-31 | 110 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 1,434 | 0 |
| 2024-05-31 | 115 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 20,386 | 0 |
| 2024-05-31 | 120 | 0.02 | 0.01 | 0.03 | 0% | -0.003 | -0.005 | 1,706 | 1 |
| 2024-05-31 | 125 | 0.035 | 0.01 | 0.06 | 0% | -0.005 | -0.007 | 9,872 | 3 |
| 2024-05-31 | 130 | 0.03 | 0.02 | 0.04 | 0% | -0.004 | -0.005 | 2,773 | 42 |
| 2024-05-31 | 135 | 0.04 | 0.03 | 0.05 | -20% | -0.009 | -0.008 | 14,349 | 7 |
| 2024-05-31 | 140 | 0.04 | 0.01 | 0.07 | -33.3% | -0.015 | -0.01 | 4,011 | 20 |
| 2024-05-31 | 145 | 0.09 | 0.08 | 0.1 | -47.4% | -0.027 | -0.015 | 6,780 | 16 |
| 2024-05-31 | 146 | 0.075 | 0.03 | 0.12 | 0% | -0.023 | -0.012 | 100 | 0 |
| 2024-05-31 | 147 | 0.075 | 0.01 | 0.14 | 0% | -0.024 | -0.011 | 41 | 0 |
| 2024-05-31 | 148 | 0.14 | 0.12 | 0.16 | 0% | -0.039 | -0.018 | 13 | 0 |
| 2024-05-31 | 149 | 0.105 | 0.03 | 0.18 | 0% | -0.034 | -0.014 | 8 | 14 |
| 2024-05-31 | 150 | 0.19 | 0.17 | 0.21 | -54.6% | -0.054 | -0.022 | 10,411 | 61 |
| 2024-05-31 | 152.5 | 0.32 | 0.29 | 0.35 | -62.1% | -0.088 | -0.03 | 1,890 | 55 |
| 2024-05-31 | 155 | 0.54 | 0.5 | 0.58 | -65.4% | -0.143 | -0.04 | 7,795 | 133 |
| 2024-05-31 | 157.5 | 0.96 | 0.91 | 1.01 | -61.5% | -0.229 | -0.051 | 757 | 116 |
| 2024-05-31 | 160 | 1.585 | 1.53 | 1.64 | -54.6% | -0.349 | -0.059 | 5,961 | 271 |
| 2024-05-31 | 162.5 | 2.57 | 2.49 | 2.65 | -50.7% | -0.498 | -0.06 | 52 | 87 |
| 2024-05-31 | 165 | 3.925 | 3.8 | 4.05 | -43.1% | -0.651 | -0.055 | 1,672 | 21 |
| 2024-05-31 | 167.5 | 5.7 | 5.55 | 5.85 | -21.4% | -0.809 | -0.035 | 1 | 11 |
| 2024-05-31 | 170 | 7.725 | 7.45 | 8 | -24.5% | -0.967 | -0.006 | 160 | 51 |
| 2024-05-31 | 172.5 | 10.25 | 9.75 | 10.75 | 0% | -0.96 | -0.01 | 0 | 0 |
| 2024-05-31 | 175 | 12.55 | 11.85 | 13.25 | 0% | -0.872 | -0.05 | 15 | 0 |
| 2024-05-31 | 177.5 | 15.225 | 13.3 | 17.15 | 0% | -0.979 | -0.007 | 0 | 0 |
| 2024-05-31 | 180 | 18 | 16.3 | 19.7 | 0% | -0.923 | -0.037 | 1 | 0 |
| 2024-05-31 | 182.5 | 20.125 | 18.1 | 22.15 | 0% | -0.805 | -0.135 | 0 | 0 |
| 2024-05-31 | 185 | 22.925 | 20.85 | 25 | 0% | -0.944 | -0.032 | 0 | 0 |
| 2024-05-31 | 190 | 27.875 | 25.9 | 29.85 | 0% | -0.957 | -0.029 | 0 | 0 |
| 2024-05-31 | 195 | 32.925 | 30.85 | 35 | 0% | -0.954 | -0.036 | 0 | 0 |
| 2024-05-31 | 200 | 37.95 | 35.9 | 40 | 0% | -0.955 | -0.04 | 0 | 0 |
| 2024-05-31 | 205 | 42.7 | 40.45 | 44.95 | 0% | -0.998 | -0.002 | 0 | 0 |
| 2024-05-31 | 210 | 47.9 | 45.85 | 49.95 | 0% | -0.965 | -0.037 | 0 | 0 |
| 2024-05-31 | 220 | 57.725 | 56.05 | 59.4 | 0% | -0.99 | -0.011 | 0 | 0 |
| 2024-05-31 | 230 | 68 | 66.05 | 69.95 | 0% | -0.963 | -0.054 | 0 | 0 |
| 2024-05-31 | 240 | 77.625 | 75.85 | 79.4 | 0% | -0.9 | -0.185 | 0 | 0 |
| 2024-05-31 | 250 | 87.9 | 85.85 | 89.95 | 0% | -0.974 | -0.044 | 0 | 0 |
| 2024-05-31 | 260 | 97.975 | 96.05 | 99.9 | 0% | -0.97 | -0.056 | 0 | 0 |
| 2024-05-31 | 270 | 107.775 | 105.85 | 109.7 | 0% | -0.987 | -0.024 | 0 | 0 |
| 2024-05-31 | 280 | 117.725 | 115.55 | 119.9 | 0% | -0.992 | -0.016 | 0 | 0 |
