IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.56 | 2,391 | 1,055 | 2,937 | 2,829 | 39 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 120 | 0.02 | 0 | 0.1 | 0% | 15 | 2 |
2024-06-26 | 125 | 0.01 | 0 | 0.04 | 0% | 181 | 4 |
2024-06-26 | 130 | 0.03 | 0.01 | 0.23 | 0% | 108 | 5 |
2024-06-26 | 135 | 0.1 | 0.01 | 0.9 | 0% | 22 | 2 |
2024-06-26 | 137 | 0.04 | 0.01 | 1.28 | 0% | 12 | 12 |
2024-06-26 | 139 | 0.05 | 0.02 | 0.44 | 0% | 1 | 0 |
2024-06-26 | 140 | 0.04 | 0.03 | 0.44 | 0% | 57 | 2 |
2024-06-26 | 142 | 0.04 | 0.02 | 0.24 | -75% | 10 | 100 |
2024-06-26 | 143 | 0.07 | 0.02 | 0.17 | 0% | 42 | 0 |
2024-06-26 | 144 | 0.04 | 0.02 | 0.25 | -42.86% | 1 | 200 |
2024-06-26 | 145 | 0.04 | 0.02 | 0.1 | 0% | 692 | 82 |
2024-06-26 | 146 | 0.12 | 0.02 | 0.27 | 0% | 2 | 1 |
2024-06-26 | 147 | 0.06 | 0.03 | 0.29 | -62.5% | 2 | 3 |
2024-06-26 | 148 | 0.1 | 0.03 | 0.3 | -54.55% | 30 | 2 |
2024-06-26 | 149 | 0.08 | 0.04 | 0.33 | 0% | 18 | 5 |
2024-06-26 | 150 | 0.1 | 0.07 | 0.13 | +25% | 562 | 163 |
2024-06-26 | 152.5 | 0.29 | 0.19 | 0.24 | +31.82% | 147 | 18 |
2024-06-26 | 155 | 0.52 | 0.5 | 0.53 | +20.93% | 393 | 141 |
2024-06-26 | 157.5 | 1.26 | 1.17 | 1.26 | +14.55% | 158 | 154 |
2024-06-26 | 160 | 2.38 | 2.42 | 2.6 | +10.7% | 372 | 111 |
2024-06-26 | 165 | 7.01 | 6.3 | 7.55 | -29.9% | 4 | 1 |
2024-06-26 | 175 | 17.5 | 15.4 | 17.6 | 0% | 0 | 37 |
2024-06-26 | 180 | 26.58 | 20.15 | 22.6 | 0% | 0 | 10 |