IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 326 | 162 | 4,377 | 1,795 | 18 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 135 | 0.09 | 0.01 | 0.16 | 0% | 40 | 25 |
2024-06-26 | 140 | 0.05 | 0.02 | 0.32 | 0% | 124 | 6 |
2024-06-26 | 145 | 0.13 | 0.04 | 0.39 | +30% | 204 | 11 |
2024-06-26 | 150 | 0.26 | 0.24 | 0.28 | +18.18% | 1,073 | 71 |
2024-06-26 | 155 | 0.98 | 0.85 | 1.14 | +10.11% | 273 | 35 |
2024-06-26 | 160 | 3.04 | 2.91 | 3.2 | +10.55% | 70 | 4 |
2024-06-26 | 165 | 7.25 | 6.1 | 7 | 0% | 11 | 10 |