| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.23 | 2,005 | 1,112 | 25,584 | 18,385 | 60 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 75 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 80 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 85 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 90 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 95 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 35 | 0 |
| 2024-05-31 | 100 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 22 | 0 |
| 2024-05-31 | 105 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 386 | 0 |
| 2024-05-31 | 110 | 0.09 | 0.01 | 0.17 | 0% | -0.009 | -0.007 | 221 | 0 |
| 2024-05-31 | 115 | 0.03 | 0.01 | 0.05 | 0% | -0.004 | -0.003 | 45 | 0 |
| 2024-05-31 | 120 | 0.055 | 0.01 | 0.1 | 0% | -0.008 | -0.005 | 90 | 0 |
| 2024-05-31 | 125 | 0.045 | 0.02 | 0.07 | 0% | -0.007 | -0.004 | 133 | 0 |
| 2024-05-31 | 130 | 0.075 | 0.05 | 0.1 | 0% | -0.013 | -0.006 | 545 | 0 |
| 2024-05-31 | 135 | 0.095 | 0.05 | 0.14 | 0% | -0.017 | -0.006 | 2,327 | 0 |
| 2024-05-31 | 140 | 0.18 | 0.15 | 0.21 | -42.9% | -0.035 | -0.011 | 2,235 | 5 |
| 2024-05-31 | 145 | 0.345 | 0.33 | 0.36 | -41.8% | -0.062 | -0.015 | 1,950 | 62 |
| 2024-05-31 | 150 | 0.615 | 0.52 | 0.71 | -41.4% | -0.111 | -0.021 | 2,996 | 34 |
| 2024-05-31 | 155 | 1.35 | 1.25 | 1.45 | -48.9% | -0.219 | -0.031 | 2,780 | 172 |
| 2024-05-31 | 160 | 2.7 | 2.62 | 2.78 | -37.5% | -0.383 | -0.036 | 3,416 | 488 |
| 2024-05-31 | 165 | 4.975 | 4.8 | 5.15 | 0% | -0.592 | -0.034 | 908 | 151 |
| 2024-05-31 | 170 | 8.525 | 8.1 | 8.95 | 0% | -0.788 | -0.023 | 78 | 0 |
| 2024-05-31 | 175 | 11.825 | 10.3 | 13.35 | 0% | -0.848 | -0.023 | 2 | 0 |
| 2024-05-31 | 180 | 17.575 | 15.5 | 19.65 | 0% | -0.785 | -0.053 | 7 | 0 |
| 2024-05-31 | 185 | 22.675 | 20.7 | 24.65 | 0% | -0.806 | -0.058 | 0 | 0 |
| 2024-05-31 | 190 | 28.225 | 26.8 | 29.65 | -10.2% | -0.854 | -0.047 | 200 | 100 |
| 2024-05-31 | 195 | 32.775 | 30.55 | 35 | 0% | -0.865 | -0.05 | 0 | 100 |
| 2024-05-31 | 200 | 37.725 | 35.8 | 39.65 | 0% | -0.986 | -0.004 | 0 | 0 |
| 2024-05-31 | 210 | 47.65 | 45.6 | 49.7 | 0% | -0.857 | -0.075 | 0 | 0 |
| 2024-05-31 | 220 | 57.875 | 55.85 | 59.9 | 0% | -0.964 | -0.017 | 0 | 0 |
| 2024-05-31 | 230 | 67.875 | 65.8 | 69.95 | 0% | -0.966 | -0.018 | 0 | 0 |
| 2024-05-31 | 240 | 77.6 | 75.5 | 79.7 | 0% | -0.881 | -0.088 | 0 | 0 |
