IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 47 | 44 | 450 | 177 | 15 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 130 | 0.13 | 0 | 1.34 | 0% | 3 | 0 |
2024-06-26 | 140 | 0.19 | 0.08 | 1.5 | -17.39% | 6 | 4 |
2024-06-26 | 145 | 0.39 | 0.29 | 0.5 | -47.3% | 57 | 5 |
2024-06-26 | 150 | 0.97 | 0.73 | 1.06 | +16.87% | 76 | 17 |
2024-06-26 | 155 | 2.08 | 1.92 | 2.17 | +1.96% | 17 | 9 |
2024-06-26 | 160 | 4.05 | 4.05 | 4.3 | +1.25% | 6 | 2 |
2024-06-26 | 165 | 11.14 | 6.05 | 8.05 | 0% | 2 | 3 |
2024-06-26 | 175 | 18.07 | 14.4 | 18.2 | 0% | 10 | 4 |