| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 1,435 | 1,093 | 36,005 | 37,135 | 49 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 0.03 | 0 | 0.21 | 0% | 564 | 2 |
| 2024-06-26 | 80 | 0.04 | 0 | 0.18 | 0% | 27 | 1 |
| 2024-06-26 | 85 | 0.05 | 0 | 0.21 | 0% | 39 | 10 |
| 2024-06-26 | 90 | 0.04 | 0 | 1.28 | 0% | 51 | 2 |
| 2024-06-26 | 95 | 0.1 | 0 | 1.29 | 0% | 3,393 | 1 |
| 2024-06-26 | 100 | 0.08 | 0 | 1.3 | 0% | 499 | 5 |
| 2024-06-26 | 105 | 0.14 | 0.01 | 0.9 | 0% | 3,164 | 1 |
| 2024-06-26 | 110 | 0.11 | 0.03 | 0.43 | 0% | 942 | 6 |
| 2024-06-26 | 115 | 0.07 | 0.06 | 0.33 | 0% | 685 | 3 |
| 2024-06-26 | 120 | 0.21 | 0.11 | 0.37 | 0% | 964 | 2 |
| 2024-06-26 | 125 | 0.21 | 0.19 | 0.47 | 0% | 3,134 | 241 |
| 2024-06-26 | 130 | 0.33 | 0.29 | 0.46 | -10.81% | 1,784 | 1 |
| 2024-06-26 | 135 | 0.54 | 0.51 | 0.55 | +3.85% | 5,289 | 17 |
| 2024-06-26 | 140 | 0.89 | 0.85 | 0.99 | +1.14% | 2,950 | 24 |
| 2024-06-26 | 145 | 1.48 | 1.48 | 1.67 | +4.23% | 1,790 | 443 |
| 2024-06-26 | 150 | 2.54 | 2.4 | 2.59 | +6.28% | 4,299 | 98 |
| 2024-06-26 | 155 | 4.09 | 4.05 | 4.2 | +0.99% | 2,756 | 44 |
| 2024-06-26 | 160 | 6.6 | 6.35 | 6.5 | +8.37% | 2,723 | 41 |
| 2024-06-26 | 165 | 9.2 | 8.65 | 9.5 | +1.32% | 882 | 42 |
| 2024-06-26 | 170 | 18.08 | 11.95 | 13.2 | 0% | 1,080 | 3 |
| 2024-06-26 | 175 | 16.76 | 17.05 | 17.45 | 0% | 112 | 100 |
| 2024-06-26 | 180 | 21.5 | 22.5 | 27 | 0% | 7 | 1 |
| 2024-06-26 | 185 | 24.1 | 25.65 | 26.8 | 0% | 1 | 2 |
| 2024-06-26 | 190 | 38.12 | 36.3 | 39.5 | 0% | 0 | 3 |
