| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.57 | 427 | 455 | 9,904 | 9,168 | 60 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 75 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 47 | 0 |
| 2024-05-31 | 80 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 122 | 0 |
| 2024-05-31 | 85 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-31 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 111 | 0 |
| 2024-05-31 | 95 | 0.115 | 0.1 | 0.13 | 0% | -0.008 | -0.002 | 132 | 0 |
| 2024-05-31 | 100 | 0.135 | 0.1 | 0.17 | 0% | -0.01 | -0.002 | 210 | 0 |
| 2024-05-31 | 105 | 0.125 | 0.03 | 0.22 | 0% | -0.011 | -0.002 | 178 | 0 |
| 2024-05-31 | 110 | 0.185 | 0.07 | 0.3 | 0% | -0.016 | -0.003 | 269 | 0 |
| 2024-05-31 | 115 | 0.3 | 0.19 | 0.41 | 0% | -0.03 | -0.005 | 271 | 6 |
| 2024-05-31 | 120 | 0.54 | 0.51 | 0.57 | 0% | -0.041 | -0.006 | 167 | 0 |
| 2024-05-31 | 125 | 0.765 | 0.73 | 0.8 | 0% | -0.056 | -0.008 | 881 | 12 |
| 2024-05-31 | 130 | 1.06 | 0.99 | 1.13 | -12.5% | -0.078 | -0.01 | 549 | 1 |
| 2024-05-31 | 135 | 1.655 | 1.51 | 1.8 | 0% | -0.116 | -0.013 | 466 | 14 |
| 2024-05-31 | 140 | 2.165 | 2.05 | 2.28 | 0% | -0.148 | -0.014 | 1,107 | 0 |
| 2024-05-31 | 145 | 3.075 | 3 | 3.15 | -14.8% | -0.199 | -0.016 | 961 | 7 |
| 2024-05-31 | 150 | 4.4 | 4.15 | 4.65 | -20% | -0.262 | -0.018 | 1,486 | 13 |
| 2024-05-31 | 155 | 5.75 | 5.65 | 5.85 | -8.5% | -0.331 | -0.019 | 880 | 55 |
| 2024-05-31 | 160 | 7.45 | 7.15 | 7.75 | -17.3% | -0.41 | -0.019 | 794 | 171 |
| 2024-05-31 | 165 | 9.875 | 9.65 | 10.1 | -8.6% | -0.498 | -0.019 | 427 | 176 |
| 2024-05-31 | 170 | 12.15 | 11.05 | 13.25 | 0% | -0.598 | -0.016 | 68 | 0 |
| 2024-05-31 | 175 | 16.675 | 15.65 | 17.7 | 0% | -0.654 | -0.017 | 10 | 0 |
| 2024-05-31 | 180 | 20.45 | 18.9 | 22 | 0% | -0.726 | -0.015 | 10 | 0 |
| 2024-05-31 | 185 | 23.2 | 21.45 | 24.95 | 0% | -0.874 | -0.006 | 10 | 0 |
| 2024-05-31 | 190 | 27.975 | 27.05 | 28.9 | 0% | -0.915 | -0.004 | 0 | 0 |
| 2024-05-31 | 195 | 32.5 | 30.25 | 34.75 | 0% | -0.801 | -0.016 | 0 | 0 |
| 2024-05-31 | 200 | 38 | 36 | 40 | 0% | -0.924 | -0.005 | 0 | 0 |
| 2024-05-31 | 210 | 48 | 46 | 50 | 0% | -0.93 | -0.006 | 0 | 0 |
| 2024-05-31 | 220 | 57.65 | 55.3 | 60 | 0% | -0.831 | -0.021 | 0 | 0 |
| 2024-05-31 | 230 | 67.8 | 65.7 | 69.9 | 0% | -0.965 | -0.004 | 0 | 0 |
| 2024-05-31 | 240 | 78 | 76 | 80 | 0% | -0.941 | -0.007 | 0 | 0 |
