| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.26 | 30 | 43 | 2,183 | 4,807 | 58 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 80 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 54 | 0 |
| 2024-05-31 | 85 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 90 | 0.16 | 0.1 | 0.22 | 0% | -0.01 | -0.002 | 66 | 0 |
| 2024-05-31 | 95 | 0.24 | 0.19 | 0.29 | 0% | -0.014 | -0.003 | 279 | 10 |
| 2024-05-31 | 100 | 0.33 | 0.28 | 0.38 | 0% | -0.02 | -0.003 | 41 | 10 |
| 2024-05-31 | 105 | 0.595 | 0.4 | 0.79 | 0% | -0.032 | -0.005 | 50 | 0 |
| 2024-05-31 | 110 | 0.715 | 0.56 | 0.87 | 0% | -0.04 | -0.006 | 41 | 0 |
| 2024-05-31 | 115 | 0.835 | 0.77 | 0.9 | 0% | -0.049 | -0.006 | 16 | 0 |
| 2024-05-31 | 120 | 1.145 | 1.08 | 1.21 | 0% | -0.065 | -0.007 | 90 | 0 |
| 2024-05-31 | 125 | 1.54 | 1.46 | 1.62 | 0% | -0.086 | -0.009 | 51 | 1 |
| 2024-05-31 | 130 | 2.06 | 1.99 | 2.13 | 0% | -0.112 | -0.01 | 964 | 12 |
| 2024-05-31 | 135 | 2.58 | 2.32 | 2.84 | 0% | -0.14 | -0.011 | 281 | 0 |
| 2024-05-31 | 140 | 3.6 | 3.5 | 3.7 | 0% | -0.183 | -0.013 | 279 | 0 |
| 2024-05-31 | 145 | 4.375 | 3.9 | 4.85 | 0% | -0.224 | -0.014 | 555 | 0 |
| 2024-05-31 | 150 | 5.65 | 5.05 | 6.25 | 0% | -0.278 | -0.015 | 186 | 0 |
| 2024-05-31 | 155 | 7.325 | 6.75 | 7.9 | 0% | -0.339 | -0.015 | 763 | 2 |
| 2024-05-31 | 160 | 9.3 | 8.7 | 9.9 | 0% | -0.407 | -0.016 | 101 | 1 |
| 2024-05-31 | 165 | 12.4 | 11.55 | 13.25 | 0% | -0.474 | -0.016 | 763 | 1 |
| 2024-05-31 | 170 | 14.5 | 12.6 | 16.4 | 0% | -0.55 | -0.015 | 185 | 0 |
| 2024-05-31 | 175 | 17.5 | 16.35 | 18.65 | 0% | -0.622 | -0.013 | 15 | 0 |
| 2024-05-31 | 180 | 21.125 | 20.35 | 21.9 | 0% | -0.69 | -0.012 | 1 | 0 |
| 2024-05-31 | 185 | 25.15 | 24.05 | 26.25 | 0% | -0.743 | -0.01 | 7 | 0 |
| 2024-05-31 | 190 | 29.425 | 27.85 | 31 | 0% | -0.794 | -0.009 | 0 | 0 |
| 2024-05-31 | 195 | 33.025 | 31.75 | 34.3 | 0% | -0.906 | -0.004 | 0 | 0 |
| 2024-05-31 | 200 | 37.65 | 35.3 | 40 | -7.8% | -0.843 | -0.008 | 8 | 6 |
| 2024-05-31 | 210 | 47.7 | 45.4 | 50 | 0% | -0.983 | -0.001 | 0 | 0 |
| 2024-05-31 | 220 | 57.65 | 55.3 | 60 | 0% | -0.82 | -0.014 | 0 | 0 |
| 2024-05-31 | 230 | 67.85 | 65.7 | 70 | 0% | -0.953 | -0.003 | 0 | 0 |
| 2024-05-31 | 240 | 77.65 | 75.3 | 80 | 0% | -0.839 | -0.016 | 0 | 0 |
