| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.45 | 17 | 97 | 3,308 | 3,611 | 62 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 75 | 0.445 | 0.38 | 0.51 | 0% | -0.016 | -0.002 | 447 | 0 |
| 2024-05-31 | 80 | 0.59 | 0.52 | 0.66 | 0% | -0.021 | -0.003 | 451 | 0 |
| 2024-05-31 | 85 | 0.765 | 0.69 | 0.84 | 0% | -0.027 | -0.003 | 217 | 0 |
| 2024-05-31 | 90 | 0.985 | 0.91 | 1.06 | 0% | -0.035 | -0.004 | 53 | 0 |
| 2024-05-31 | 95 | 1.21 | 1.1 | 1.32 | 0% | -0.043 | -0.004 | 72 | 0 |
| 2024-05-31 | 100 | 1.475 | 1.29 | 1.66 | 0% | -0.053 | -0.005 | 48 | 0 |
| 2024-05-31 | 105 | 1.925 | 1.8 | 2.05 | 0% | -0.067 | -0.006 | 12 | 0 |
| 2024-05-31 | 110 | 2.395 | 2.25 | 2.54 | 0% | -0.082 | -0.007 | 127 | 0 |
| 2024-05-31 | 115 | 2.945 | 2.79 | 3.1 | 0% | -0.1 | -0.007 | 22 | 0 |
| 2024-05-31 | 120 | 3.265 | 2.73 | 3.8 | 0% | -0.114 | -0.008 | 122 | 0 |
| 2024-05-31 | 125 | 4.425 | 4.25 | 4.6 | -7.8% | -0.144 | -0.009 | 157 | 3 |
| 2024-05-31 | 130 | 5.375 | 5.2 | 5.55 | -7.4% | -0.171 | -0.01 | 301 | 34 |
| 2024-05-31 | 135 | 5.525 | 4.45 | 6.6 | -7.5% | -0.19 | -0.009 | 397 | 57 |
| 2024-05-31 | 140 | 7.675 | 7.5 | 7.85 | 0% | -0.233 | -0.011 | 234 | 0 |
| 2024-05-31 | 145 | 9.1 | 8.9 | 9.3 | 0% | -0.269 | -0.011 | 155 | 0 |
| 2024-05-31 | 150 | 10.75 | 10.55 | 10.95 | 0% | -0.307 | -0.012 | 125 | 0 |
| 2024-05-31 | 155 | 11.4 | 10 | 12.8 | 0% | -0.347 | -0.011 | 193 | 0 |
| 2024-05-31 | 160 | 14.225 | 13.55 | 14.9 | 0% | -0.394 | -0.011 | 113 | 0 |
| 2024-05-31 | 165 | 15.825 | 14.5 | 17.15 | 0% | -0.444 | -0.011 | 56 | 0 |
| 2024-05-31 | 170 | 18.375 | 17.05 | 19.7 | 0% | -0.496 | -0.01 | 140 | 0 |
| 2024-05-31 | 175 | 22.25 | 20 | 24.5 | 0% | -0.517 | -0.012 | 57 | 3 |
| 2024-05-31 | 180 | 25.75 | 24 | 27.5 | 0% | -0.584 | -0.01 | 70 | 0 |
| 2024-05-31 | 185 | 28.975 | 26.95 | 31 | 0% | -0.626 | -0.009 | 1 | 0 |
| 2024-05-31 | 190 | 32.55 | 31.25 | 33.85 | 0% | -0.675 | -0.008 | 38 | 0 |
| 2024-05-31 | 195 | 36.3 | 34.65 | 37.95 | 0% | -0.721 | -0.007 | 0 | 0 |
| 2024-05-31 | 200 | 39.5 | 37 | 42 | 0% | -0.795 | -0.005 | 3 | 0 |
| 2024-05-31 | 210 | 48.025 | 45.55 | 50.5 | 0% | -0.92 | -0.002 | 0 | 0 |
| 2024-05-31 | 220 | 57.5 | 55 | 60 | 0% | -0.803 | -0.007 | 0 | 0 |
| 2024-05-31 | 230 | 67.5 | 65 | 70 | 0% | -0.81 | -0.007 | 0 | 0 |
| 2024-05-31 | 240 | 77.5 | 75 | 80 | 0% | -0.814 | -0.008 | 0 | 0 |
| 2024-05-31 | 250 | 87.5 | 85 | 90 | 0% | -0.82 | -0.008 | 0 | 0 |
