| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.37 | 196 | 2,380 | 7,486 | 9,774 | 58 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 1.02 | 0.46 | 0.64 | 0% | 592 | 100 |
| 2024-06-26 | 80 | 0.92 | 0.58 | 1.08 | +13.58% | 263 | 500 |
| 2024-06-26 | 85 | 0.93 | 0.46 | 2.32 | 0% | 205 | 3 |
| 2024-06-26 | 90 | 1.02 | 0 | 1.41 | 0% | 118 | 1 |
| 2024-06-26 | 95 | 1.79 | 1.29 | 1.4 | 0% | 22 | 2 |
| 2024-06-26 | 100 | 2.16 | 1.65 | 1.85 | 0% | 503 | 2 |
| 2024-06-26 | 105 | 2.09 | 2.09 | 2.24 | 0% | 142 | 1 |
| 2024-06-26 | 110 | 2.65 | 2.6 | 2.75 | -17.7% | 410 | 1 |
| 2024-06-26 | 115 | 3.35 | 3.2 | 3.4 | 0% | 229 | 1 |
| 2024-06-26 | 120 | 4 | 3.95 | 4.15 | -4.76% | 579 | 1 |
| 2024-06-26 | 125 | 5.3 | 4.8 | 5.05 | 0% | 240 | 5 |
| 2024-06-26 | 130 | 6 | 5.85 | 6.15 | -3.23% | 1,652 | 10 |
| 2024-06-26 | 135 | 8.52 | 7.05 | 7.45 | 0% | 238 | 3 |
| 2024-06-26 | 140 | 8.6 | 8.45 | 8.8 | -5.49% | 2,855 | 1,000 |
| 2024-06-26 | 145 | 10.7 | 10.05 | 10.45 | 0% | 501 | 300 |
| 2024-06-26 | 150 | 12.3 | 11.9 | 13.25 | -11.83% | 247 | 145 |
| 2024-06-26 | 155 | 14.4 | 13.9 | 14.9 | -5.45% | 141 | 164 |
| 2024-06-26 | 160 | 16.2 | 16.15 | 17.75 | -3.51% | 345 | 113 |
| 2024-06-26 | 165 | 18.8 | 18.7 | 21 | -3.74% | 160 | 1 |
| 2024-06-26 | 170 | 23.2 | 21.35 | 21.85 | 0% | 72 | 3 |
| 2024-06-26 | 175 | 28.2 | 27.7 | 28.25 | 0% | 112 | 9 |
| 2024-06-26 | 180 | 27 | 27.5 | 28.95 | 0% | 98 | 1 |
| 2024-06-26 | 185 | 33.85 | 44.05 | 47.7 | 0% | 3 | 1 |
| 2024-06-26 | 190 | 43.19 | 40.5 | 43.4 | 0% | 11 | 1 |
| 2024-06-26 | 195 | 39.24 | 37.25 | 38.95 | 0% | 28 | 2 |
| 2024-06-26 | 210 | 53.13 | 49.45 | 53.95 | 0% | 8 | 8 |
| 2024-06-26 | 250 | 98.05 | 103.5 | 108 | 0% | 0 | 2 |
