| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.94 | 3 | 52 | 2,297 | 796 | 60 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 75 | 2.16 | 1.02 | 3.3 | 0% | -0.044 | -0.004 | 101 | 0 |
| 2024-05-31 | 80 | 1.675 | 1.48 | 1.87 | 0% | -0.038 | -0.003 | 25 | 1 |
| 2024-05-31 | 85 | 1.93 | 1.63 | 2.23 | 0% | -0.048 | -0.004 | 9 | 0 |
| 2024-05-31 | 90 | 2.295 | 1.64 | 2.95 | 0% | -0.057 | -0.004 | 6 | 0 |
| 2024-05-31 | 95 | 1.96 | 0.57 | 3.35 | 0% | -0.057 | -0.004 | 0 | 0 |
| 2024-05-31 | 100 | 2.575 | 1.4 | 3.75 | 0% | -0.083 | -0.005 | 6 | 20 |
| 2024-05-31 | 105 | 3.295 | 1.99 | 4.6 | 0% | -0.088 | -0.005 | 22 | 0 |
| 2024-05-31 | 110 | 4.545 | 2.59 | 6.5 | 0% | -0.111 | -0.006 | 21 | 0 |
| 2024-05-31 | 115 | 6.025 | 4.5 | 7.55 | 0% | -0.135 | -0.007 | 2 | 0 |
| 2024-05-31 | 120 | 7.1 | 5.75 | 8.45 | 0% | -0.156 | -0.007 | 9 | 0 |
| 2024-05-31 | 125 | 7.3 | 5.85 | 8.75 | 0% | -0.171 | -0.007 | 6 | 0 |
| 2024-05-31 | 130 | 8.225 | 6.55 | 9.9 | 0% | -0.193 | -0.007 | 25 | 0 |
| 2024-05-31 | 135 | 10.35 | 8.65 | 12.05 | 0% | -0.223 | -0.008 | 8 | 1 |
| 2024-05-31 | 140 | 11.5 | 9.7 | 13.3 | 0% | -0.25 | -0.008 | 233 | 0 |
| 2024-05-31 | 145 | 13.65 | 12.8 | 14.5 | 0% | -0.281 | -0.009 | 80 | 0 |
| 2024-05-31 | 150 | 14.725 | 12.9 | 16.55 | 0% | -0.31 | -0.008 | 62 | 0 |
| 2024-05-31 | 155 | 16.6 | 14.65 | 18.55 | 0% | -0.343 | -0.008 | 14 | 0 |
| 2024-05-31 | 160 | 18.75 | 16.5 | 21 | 0% | -0.377 | -0.008 | 100 | 0 |
| 2024-05-31 | 165 | 21.25 | 19.05 | 23.45 | 0% | -0.413 | -0.008 | 13 | 0 |
| 2024-05-31 | 170 | 23.775 | 21.7 | 25.85 | 0% | -0.448 | -0.008 | 1 | 0 |
| 2024-05-31 | 175 | 26.225 | 24 | 28.45 | 0% | -0.487 | -0.008 | 10 | 0 |
| 2024-05-31 | 180 | 29 | 26.5 | 31.5 | 0% | -0.518 | -0.008 | 39 | 30 |
| 2024-05-31 | 185 | 31.75 | 29.5 | 34 | 0% | -0.568 | -0.007 | 0 | 0 |
| 2024-05-31 | 190 | 35 | 32.5 | 37.5 | 0% | -0.616 | -0.006 | 0 | 0 |
| 2024-05-31 | 195 | 38.25 | 36 | 40.5 | 0% | -0.659 | -0.005 | 0 | 0 |
| 2024-05-31 | 200 | 41.75 | 39.5 | 44 | 0% | -0.703 | -0.005 | 4 | 0 |
| 2024-05-31 | 210 | 49.25 | 47 | 51.5 | 0% | -0.819 | -0.003 | 0 | 0 |
| 2024-05-31 | 220 | 58 | 55.5 | 60.5 | 0% | -0.916 | -0.001 | 0 | 0 |
| 2024-05-31 | 230 | 67.5 | 65 | 70 | 0% | -0.804 | -0.004 | 0 | 0 |
| 2024-05-31 | 240 | 77.5 | 75 | 80 | 0% | -0.807 | -0.004 | 0 | 0 |
