IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 11 | 4 | 52 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 61 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 62 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 63 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 64 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 66 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 67 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 68 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-08 | 69 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 70 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 71 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 72 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 73 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 74 | 2.575 | 1.85 | 3.3 | 0% | -0.73 | -0.079 | 0.035 | 0 | 0 |
2024-05-08 | 75 | 3.4 | 2.7 | 4.1 | 0% | -0.8 | -0.067 | 0.029 | 0 | 0 |
2024-05-08 | 76 | 4.5 | 3.8 | 5.2 | 0% | -0.801 | -0.084 | 0.029 | 0 | 0 |
2024-05-08 | 77 | 5.75 | 5.1 | 6.4 | 0% | -0.945 | -0.02 | 0.011 | 0 | 0 |
2024-05-08 | 78 | 6.8 | 6.4 | 7.2 | 0% | -0.928 | -0.032 | 0.014 | 0 | 0 |
2024-05-08 | 79 | 7.7 | 6.1 | 9.3 | 0% | -0.727 | -0.216 | 0.035 | 0 | 0 |
2024-05-08 | 80 | 8.75 | 8.2 | 9.3 | 0% | -0.958 | -0.022 | 0.009 | 0 | 0 |
2024-05-08 | 81 | 9.75 | 9.1 | 10.4 | 0% | -0.961 | -0.023 | 0.009 | 0 | 0 |
2024-05-08 | 82 | 10.8 | 10.2 | 11.4 | 0% | -0.946 | -0.037 | 0.011 | 0 | 0 |
2024-05-08 | 83 | 11.8 | 11.2 | 12.4 | 0% | -0.949 | -0.038 | 0.011 | 0 | 0 |
2024-05-08 | 84 | 12.9 | 12.4 | 13.4 | 0% | -0.927 | -0.062 | 0.015 | 0 | 0 |
2024-05-08 | 85 | 13.45 | 12.9 | 14 | 0% | -0.911 | -0.083 | 0.017 | 0 | 0 |