IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 11 | 4 | 52 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 60 | 11.6 | 10.9 | 12.3 | 0% | 0.937 | -0.072 | 0.013 | 0 | 0 |
2024-05-08 | 61 | 10.5 | 9.7 | 11.3 | 0% | 0.953 | -0.05 | 0.01 | 0 | 0 |
2024-05-08 | 62 | 9.55 | 9.1 | 10 | 0% | 0.938 | -0.059 | 0.013 | 0 | 0 |
2024-05-08 | 63 | 8.1 | 6.9 | 9.3 | 0% | 0.833 | -0.161 | 0.026 | 0 | 0 |
2024-05-08 | 64 | 7.65 | 7 | 8.3 | 0% | 0.904 | -0.072 | 0.018 | 0 | 0 |
2024-05-08 | 65 | 6.5 | 5.7 | 7.3 | 0% | 0.933 | -0.044 | 0.014 | 0 | 0 |
2024-05-08 | 66 | 4.9 | 3.5 | 6.3 | 0% | 0.789 | -0.14 | 0.03 | 0 | 0 |
2024-05-08 | 67 | 4.45 | 3.7 | 5.2 | 0% | 0.937 | -0.031 | 0.013 | 0 | 0 |
2024-05-08 | 68 | 3.55 | 2.7 | 4.4 | 0% | 0.879 | -0.045 | 0.021 | 0 | 0 |
2024-05-08 | 69 | 2.5 | 1.7 | 3.3 | 0% | 0.876 | -0.034 | 0.021 | 0 | 0 |
2024-05-08 | 70 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 71 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 72 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-08 | 73 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 74 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 76 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 77 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 78 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 79 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 81 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 82 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 83 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 84 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |