IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
91 | 64 | 0 | 6,126 | 6,253 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 2.65 | 2.45 | 2.85 | 0% | 0.945 | -0.004 | 0.002 | 2 | 1 |
2024-05-24 | 2 | 1.7 | 1.55 | 1.85 | 0% | 0.885 | -0.003 | 0.003 | 17 | 0 |
2024-05-24 | 3 | 0.825 | 0.8 | 0.85 | 0% | 0.731 | -0.003 | 0.005 | 521 | 0 |
2024-05-24 | 4 | 0.4 | 0.35 | 0.45 | +33.3% | 0.462 | -0.004 | 0.007 | 1,633 | 48 |
2024-05-24 | 5 | 0.2 | 0.15 | 0.25 | -11.8% | 0.233 | -0.003 | 0.005 | 2,163 | 2 |
2024-05-24 | 6 | 0.1 | 0.05 | 0.15 | 0% | 0.172 | -0.003 | 0.004 | 880 | 13 |
2024-05-24 | 7 | 0.075 | 0.05 | 0.1 | 0% | 0.113 | -0.002 | 0.003 | 375 | 0 |
2024-05-24 | 8 | 0.125 | 0.05 | 0.2 | 0% | 0.147 | -0.003 | 0.004 | 129 | 0 |
2024-05-24 | 9 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 118 | 0 |
2024-05-24 | 10 | 0.125 | 0.05 | 0.2 | 0% | 0.132 | -0.003 | 0.004 | 185 | 0 |
2024-05-24 | 11 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 103 | 0 |