| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.79 | 1,572 | 365 | 14,470 | 21,397 | 82 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 35 | 0.025 | 0.01 | 0.04 | 0% | -0.001 | -0.001 | 0.003 | 430 | 0 |
| 2024-02-13 | 40 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 130 | 0 |
| 2024-02-13 | 42.5 | 0.035 | 0.01 | 0.06 | 0% | -0.002 | -0.001 | 0.005 | 0 | 0 |
| 2024-02-13 | 45 | 0.045 | 0.02 | 0.07 | 0% | -0.002 | -0.002 | 0.006 | 151 | 0 |
| 2024-02-13 | 47.5 | 0.065 | 0.04 | 0.09 | 0% | -0.003 | -0.002 | 0.008 | 3 | 0 |
| 2024-02-13 | 50 | 0.075 | 0.05 | 0.1 | 0% | -0.004 | -0.002 | 0.009 | 125 | 0 |
| 2024-02-13 | 55 | 0.12 | 0.1 | 0.14 | 0% | -0.006 | -0.004 | 0.014 | 106 | 1 |
| 2024-02-13 | 60 | 0.17 | 0.14 | 0.2 | 0% | -0.009 | -0.005 | 0.019 | 497 | 0 |
| 2024-02-13 | 65 | 0.25 | 0.22 | 0.28 | 0% | -0.012 | -0.006 | 0.025 | 230 | 1 |
| 2024-02-13 | 70 | 0.365 | 0.34 | 0.39 | 0% | -0.02 | -0.008 | 0.037 | 318 | 0 |
| 2024-02-13 | 72.5 | 0.43 | 0.4 | 0.46 | -29.7% | -0.024 | -0.009 | 0.044 | 131 | 1 |
| 2024-02-13 | 75 | 0.525 | 0.5 | 0.55 | -21.3% | -0.028 | -0.01 | 0.05 | 444 | 3 |
| 2024-02-13 | 77.5 | 0.62 | 0.59 | 0.65 | -28.1% | -0.032 | -0.011 | 0.055 | 55 | 1 |
| 2024-02-13 | 80 | 0.745 | 0.72 | 0.77 | -28.1% | -0.039 | -0.013 | 0.066 | 1,807 | 1 |
| 2024-02-13 | 82.5 | 0.89 | 0.86 | 0.92 | -46.2% | -0.046 | -0.015 | 0.075 | 145 | 23 |
| 2024-02-13 | 85 | 1.045 | 1.02 | 1.07 | 0% | -0.053 | -0.016 | 0.085 | 3,054 | 0 |
| 2024-02-13 | 87.5 | 1.23 | 1.2 | 1.26 | 0% | -0.062 | -0.018 | 0.095 | 161 | 2 |
| 2024-02-13 | 90 | 1.455 | 1.42 | 1.49 | 0% | -0.072 | -0.02 | 0.107 | 420 | 0 |
| 2024-02-13 | 92.5 | 1.705 | 1.67 | 1.74 | 0% | -0.083 | -0.022 | 0.119 | 276 | 0 |
| 2024-02-13 | 95 | 2 | 1.97 | 2.03 | 0% | -0.096 | -0.024 | 0.133 | 592 | 24 |
| 2024-02-13 | 97.5 | 2.315 | 2.26 | 2.37 | -22.3% | -0.109 | -0.026 | 0.146 | 753 | 5 |
| 2024-02-13 | 100 | 2.705 | 2.64 | 2.77 | -13.1% | -0.125 | -0.028 | 0.161 | 4,504 | 38 |
| 2024-02-13 | 105 | 3.6 | 3.55 | 3.65 | -9.8% | -0.16 | -0.032 | 0.19 | 421 | 9 |
| 2024-02-13 | 110 | 4.75 | 4.7 | 4.8 | -6.1% | -0.201 | -0.036 | 0.219 | 369 | 19 |
| 2024-02-13 | 115 | 6.125 | 6.05 | 6.2 | -4.4% | -0.247 | -0.04 | 0.246 | 450 | 4 |
| 2024-02-13 | 120 | 7.8 | 7.75 | 7.85 | -5% | -0.298 | -0.043 | 0.27 | 914 | 3 |
| 2024-02-13 | 125 | 9.775 | 9.7 | 9.85 | -8.7% | -0.352 | -0.045 | 0.289 | 913 | 10 |
| 2024-02-13 | 130 | 12.075 | 12 | 12.15 | +3.7% | -0.409 | -0.046 | 0.302 | 3,090 | 58 |
| 2024-02-13 | 135 | 14.65 | 14.55 | 14.75 | -6.4% | -0.466 | -0.046 | 0.308 | 169 | 52 |
| 2024-02-13 | 140 | 17.55 | 17.45 | 17.65 | -0.6% | -0.525 | -0.045 | 0.308 | 290 | 59 |
| 2024-02-13 | 145 | 20.7 | 20.6 | 20.8 | +1.2% | -0.581 | -0.042 | 0.301 | 163 | 49 |
| 2024-02-13 | 150 | 24.175 | 24.05 | 24.3 | 0% | -0.634 | -0.04 | 0.289 | 92 | 0 |
| 2024-02-13 | 155 | 27.575 | 27.2 | 27.95 | 0% | -0.691 | -0.035 | 0.27 | 0 | 0 |
| 2024-02-13 | 160 | 31.8 | 31.6 | 32 | 0% | -0.732 | -0.033 | 0.251 | 2 | 0 |
| 2024-02-13 | 165 | 35.4 | 34.75 | 36.05 | 0% | -0.795 | -0.025 | 0.213 | 6 | 0 |
| 2024-02-13 | 170 | 40.1 | 38.95 | 41.25 | 0% | -0.819 | -0.024 | 0.196 | 13 | 2 |
| 2024-02-13 | 175 | 44.525 | 44.05 | 45 | 0% | -0.852 | -0.02 | 0.171 | 0 | 0 |
| 2024-02-13 | 180 | 48.625 | 47.9 | 49.35 | 0% | -0.925 | -0.01 | 0.099 | 34 | 0 |
| 2024-02-13 | 185 | 53.7 | 52.9 | 54.5 | 0% | -0.921 | -0.011 | 0.103 | 1 | 0 |
| 2024-02-13 | 190 | 58.25 | 57.25 | 59.25 | 0% | -0.883 | -0.019 | 0.144 | 43 | 0 |
| 2024-02-13 | 195 | 63.175 | 61.9 | 64.45 | 0% | -0.877 | -0.022 | 0.15 | 95 | 0 |
