| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.79 | 1,572 | 365 | 14,470 | 21,397 | 82 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 35 | 97.675 | 96.25 | 99.1 | 0% | 0.991 | -0.013 | 0.019 | 62 | 0 |
| 2024-02-13 | 40 | 92.425 | 90.6 | 94.25 | 0% | 0.969 | -0.035 | 0.054 | 100 | 0 |
| 2024-02-13 | 42.5 | 90.375 | 89 | 91.75 | 0% | 0.988 | -0.015 | 0.024 | 0 | 0 |
| 2024-02-13 | 45 | 87.525 | 85.7 | 89.35 | 0% | 0.966 | -0.035 | 0.059 | 69 | 0 |
| 2024-02-13 | 47.5 | 84.975 | 83.3 | 86.65 | 0% | 0.967 | -0.033 | 0.058 | 1 | 0 |
| 2024-02-13 | 50 | 83.125 | 81.8 | 84.45 | 0% | 0.983 | -0.018 | 0.032 | 49 | 0 |
| 2024-02-13 | 55 | 77.725 | 76 | 79.45 | 0% | 1 | -0.008 | 0.002 | 40 | 0 |
| 2024-02-13 | 60 | 73.3 | 71.95 | 74.65 | 0% | 0.98 | -0.019 | 0.037 | 68 | 0 |
| 2024-02-13 | 65 | 68.375 | 67.15 | 69.6 | 0% | 0.979 | -0.019 | 0.04 | 136 | 0 |
| 2024-02-13 | 70 | 63.65 | 62.35 | 64.95 | 0% | 0.971 | -0.023 | 0.052 | 108 | 0 |
| 2024-02-13 | 72.5 | 61.275 | 60 | 62.55 | 0% | 0.967 | -0.024 | 0.057 | 5 | 0 |
| 2024-02-13 | 75 | 58.9 | 57.6 | 60.2 | 0% | 0.963 | -0.025 | 0.063 | 35 | 0 |
| 2024-02-13 | 77.5 | 56.55 | 55.25 | 57.85 | 0% | 0.958 | -0.027 | 0.07 | 35 | 0 |
| 2024-02-13 | 80 | 54.225 | 52.95 | 55.5 | 0% | 0.952 | -0.028 | 0.077 | 105 | 0 |
| 2024-02-13 | 82.5 | 52.025 | 50.85 | 53.2 | 0% | 0.943 | -0.031 | 0.09 | 8 | 0 |
| 2024-02-13 | 85 | 48.975 | 48.15 | 49.8 | 0% | 0.959 | -0.024 | 0.068 | 145 | 0 |
| 2024-02-13 | 87.5 | 46.725 | 45.8 | 47.65 | 0% | 0.949 | -0.027 | 0.081 | 33 | 0 |
| 2024-02-13 | 90 | 44.975 | 44.6 | 45.35 | 0% | 0.924 | -0.034 | 0.111 | 258 | 0 |
| 2024-02-13 | 92.5 | 42.75 | 42.3 | 43.2 | 0% | 0.914 | -0.036 | 0.122 | 84 | 0 |
| 2024-02-13 | 95 | 39.825 | 38.6 | 41.05 | 0% | 0.924 | -0.032 | 0.112 | 178 | 0 |
| 2024-02-13 | 97.5 | 38.275 | 37.95 | 38.6 | 0% | 0.893 | -0.04 | 0.144 | 197 | 0 |
| 2024-02-13 | 100 | 36.325 | 36.15 | 36.5 | -11.7% | 0.872 | -0.044 | 0.164 | 775 | 2 |
| 2024-02-13 | 105 | 31.95 | 31.4 | 32.5 | 0% | 0.848 | -0.045 | 0.184 | 173 | 0 |
| 2024-02-13 | 110 | 28.25 | 27.8 | 28.7 | -8.3% | 0.805 | -0.051 | 0.215 | 411 | 17 |
| 2024-02-13 | 115 | 24.975 | 24.8 | 25.15 | -7.1% | 0.756 | -0.056 | 0.244 | 404 | 3 |
| 2024-02-13 | 120 | 21.6 | 21.3 | 21.9 | -16.3% | 0.708 | -0.059 | 0.268 | 1,554 | 19 |
| 2024-02-13 | 125 | 18.8 | 18.7 | 18.9 | -20% | 0.654 | -0.062 | 0.287 | 1,142 | 519 |
| 2024-02-13 | 130 | 16.125 | 16.05 | 16.2 | -15.9% | 0.6 | -0.063 | 0.301 | 1,702 | 28 |
| 2024-02-13 | 135 | 13.775 | 13.7 | 13.85 | -20.8% | 0.545 | -0.064 | 0.309 | 594 | 66 |
| 2024-02-13 | 140 | 11.7 | 11.6 | 11.8 | -21.7% | 0.491 | -0.063 | 0.311 | 913 | 68 |
| 2024-02-13 | 145 | 9.875 | 9.8 | 9.95 | -24.1% | 0.438 | -0.061 | 0.307 | 793 | 340 |
| 2024-02-13 | 150 | 8.325 | 8.25 | 8.4 | -29% | 0.389 | -0.059 | 0.299 | 1,498 | 100 |
| 2024-02-13 | 155 | 7 | 6.95 | 7.05 | -31.1% | 0.343 | -0.056 | 0.286 | 784 | 49 |
| 2024-02-13 | 160 | 5.85 | 5.8 | 5.9 | -38.4% | 0.3 | -0.053 | 0.271 | 228 | 33 |
| 2024-02-13 | 165 | 4.9 | 4.85 | 4.95 | -39.9% | 0.262 | -0.049 | 0.254 | 199 | 23 |
| 2024-02-13 | 170 | 4.075 | 4 | 4.15 | -41.6% | 0.227 | -0.045 | 0.235 | 345 | 259 |
| 2024-02-13 | 175 | 3.35 | 3.25 | 3.45 | -46.3% | 0.194 | -0.041 | 0.214 | 40 | 8 |
| 2024-02-13 | 180 | 2.785 | 2.75 | 2.82 | -49.4% | 0.166 | -0.037 | 0.195 | 43 | 10 |
| 2024-02-13 | 185 | 2.2 | 2.06 | 2.34 | -45.4% | 0.14 | -0.033 | 0.173 | 289 | 27 |
| 2024-02-13 | 190 | 1.905 | 1.87 | 1.94 | 0% | 0.122 | -0.03 | 0.158 | 4 | 0 |
| 2024-02-13 | 195 | 1.53 | 1.45 | 1.61 | -38.3% | 0.102 | -0.026 | 0.139 | 863 | 1 |
