| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.39 | 265 | 170 | 6,228 | 5,764 | 78 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 42.5 | 0.14 | 0.11 | 0.17 | 0% | -0.006 | -0.002 | 0.016 | 66 | 0 |
| 2024-02-13 | 45 | 0.175 | 0.14 | 0.21 | 0% | -0.007 | -0.003 | 0.02 | 12 | 0 |
| 2024-02-13 | 47.5 | 0.215 | 0.18 | 0.25 | 0% | -0.009 | -0.003 | 0.024 | 29 | 0 |
| 2024-02-13 | 50 | 0.265 | 0.23 | 0.3 | 0% | -0.01 | -0.004 | 0.028 | 34 | 0 |
| 2024-02-13 | 55 | 0.385 | 0.35 | 0.42 | 0% | -0.016 | -0.005 | 0.04 | 124 | 2 |
| 2024-02-13 | 60 | 0.555 | 0.52 | 0.59 | 0% | -0.022 | -0.007 | 0.054 | 20 | 1 |
| 2024-02-13 | 65 | 0.765 | 0.73 | 0.8 | 0% | -0.029 | -0.008 | 0.068 | 174 | 1 |
| 2024-02-13 | 70 | 1.045 | 1.01 | 1.08 | 0% | -0.039 | -0.01 | 0.086 | 218 | 0 |
| 2024-02-13 | 72.5 | 1.22 | 1.18 | 1.26 | 0% | -0.045 | -0.011 | 0.097 | 9 | 0 |
| 2024-02-13 | 75 | 1.405 | 1.37 | 1.44 | 0% | -0.052 | -0.012 | 0.108 | 25 | 4 |
| 2024-02-13 | 77.5 | 1.625 | 1.59 | 1.66 | -9.8% | -0.059 | -0.013 | 0.12 | 46 | 19 |
| 2024-02-13 | 80 | 1.87 | 1.83 | 1.91 | -13.6% | -0.068 | -0.015 | 0.134 | 503 | 2 |
| 2024-02-13 | 82.5 | 2.145 | 2.11 | 2.18 | 0% | -0.076 | -0.016 | 0.146 | 62 | 0 |
| 2024-02-13 | 85 | 2.455 | 2.42 | 2.49 | 0% | -0.086 | -0.017 | 0.16 | 138 | 0 |
| 2024-02-13 | 87.5 | 2.78 | 2.73 | 2.83 | 0% | -0.096 | -0.018 | 0.174 | 187 | 0 |
| 2024-02-13 | 90 | 3.2 | 3.15 | 3.25 | 0% | -0.108 | -0.02 | 0.19 | 236 | 0 |
| 2024-02-13 | 92.5 | 3.55 | 3.45 | 3.65 | 0% | -0.12 | -0.021 | 0.203 | 128 | 0 |
| 2024-02-13 | 95 | 4.05 | 4 | 4.1 | 0% | -0.133 | -0.022 | 0.219 | 955 | 0 |
| 2024-02-13 | 97.5 | 4.55 | 4.5 | 4.6 | 0% | -0.147 | -0.023 | 0.235 | 63 | 0 |
| 2024-02-13 | 100 | 5.1 | 5.05 | 5.15 | 0% | -0.162 | -0.025 | 0.25 | 170 | 0 |
| 2024-02-13 | 105 | 6.35 | 6.3 | 6.4 | 0% | -0.195 | -0.027 | 0.28 | 323 | 0 |
| 2024-02-13 | 110 | 7.775 | 7.7 | 7.85 | 0% | -0.23 | -0.029 | 0.309 | 177 | 1 |
| 2024-02-13 | 115 | 9.425 | 9.35 | 9.5 | -3.7% | -0.268 | -0.031 | 0.335 | 1,867 | 21 |
| 2024-02-13 | 120 | 11.325 | 11.25 | 11.4 | 0% | -0.308 | -0.032 | 0.357 | 29 | 35 |
| 2024-02-13 | 125 | 13.4 | 13.3 | 13.5 | +4.4% | -0.35 | -0.033 | 0.376 | 85 | 14 |
| 2024-02-13 | 130 | 15.725 | 15.6 | 15.85 | +2.1% | -0.394 | -0.033 | 0.39 | 13 | 38 |
| 2024-02-13 | 135 | 18.3 | 18.2 | 18.4 | 0% | -0.438 | -0.033 | 0.399 | 14 | 22 |
| 2024-02-13 | 140 | 21.1 | 21 | 21.2 | 0% | -0.482 | -0.033 | 0.402 | 20 | 3 |
| 2024-02-13 | 145 | 24.175 | 24 | 24.35 | -8.5% | -0.526 | -0.032 | 0.401 | 1 | 6 |
| 2024-02-13 | 150 | 27.55 | 27.2 | 27.9 | -7.1% | -0.567 | -0.031 | 0.395 | 10 | 1 |
| 2024-02-13 | 155 | 30.8 | 30.65 | 30.95 | 0% | -0.612 | -0.029 | 0.383 | 0 | 0 |
| 2024-02-13 | 160 | 34.4 | 34.25 | 34.55 | 0% | -0.655 | -0.027 | 0.365 | 11 | 0 |
| 2024-02-13 | 165 | 38.15 | 37 | 39.3 | 0% | -0.692 | -0.024 | 0.349 | 2 | 0 |
| 2024-02-13 | 170 | 41.8 | 40.55 | 43.05 | 0% | -0.747 | -0.021 | 0.31 | 0 | 0 |
| 2024-02-13 | 175 | 46.575 | 45.75 | 47.4 | 0% | -0.761 | -0.021 | 0.3 | 1 | 0 |
| 2024-02-13 | 180 | 50.475 | 50.15 | 50.8 | 0% | -0.803 | -0.017 | 0.267 | 0 | 0 |
| 2024-02-13 | 185 | 54.7 | 54.1 | 55.3 | 0% | -0.841 | -0.014 | 0.23 | 1 | 0 |
| 2024-02-13 | 190 | 60.45 | 59.1 | 61.8 | 0% | -0.819 | -0.018 | 0.251 | 10 | 0 |
| 2024-02-13 | 195 | 63.975 | 63.5 | 64.45 | 0% | -0.894 | -0.01 | 0.166 | 1 | 0 |
