| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.39 | 265 | 170 | 6,228 | 5,764 | 78 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 42.5 | 91.125 | 89.75 | 92.5 | 0% | 0.984 | -0.013 | 0.042 | 2 | 0 |
| 2024-02-13 | 45 | 88.575 | 87.2 | 89.95 | 0% | 0.985 | -0.013 | 0.038 | 19 | 0 |
| 2024-02-13 | 47.5 | 85.725 | 84.05 | 87.4 | 0% | 0.996 | -0.008 | 0.011 | 2 | 0 |
| 2024-02-13 | 50 | 83.45 | 81.7 | 85.2 | 0% | 0.991 | -0.01 | 0.025 | 16 | 0 |
| 2024-02-13 | 55 | 78.775 | 76.95 | 80.6 | 0% | 0.985 | -0.013 | 0.039 | 28 | 0 |
| 2024-02-13 | 60 | 74.4 | 73.15 | 75.65 | 0% | 0.972 | -0.017 | 0.066 | 34 | 1 |
| 2024-02-13 | 65 | 69.775 | 68.45 | 71.1 | 0% | 0.964 | -0.02 | 0.081 | 30 | 0 |
| 2024-02-13 | 70 | 65.25 | 63.95 | 66.55 | 0% | 0.953 | -0.022 | 0.1 | 100 | 0 |
| 2024-02-13 | 72.5 | 62.85 | 61.65 | 64.05 | 0% | 0.951 | -0.022 | 0.104 | 3 | 0 |
| 2024-02-13 | 75 | 60.2 | 59.2 | 61.2 | 0% | 0.954 | -0.021 | 0.099 | 91 | 0 |
| 2024-02-13 | 77.5 | 58.9 | 57.95 | 59.85 | 0% | 0.928 | -0.028 | 0.14 | 10 | 0 |
| 2024-02-13 | 80 | 56.375 | 55.9 | 56.85 | 0% | 0.927 | -0.027 | 0.142 | 66 | 0 |
| 2024-02-13 | 82.5 | 54.35 | 53.7 | 55 | 0% | 0.916 | -0.029 | 0.157 | 30 | 0 |
| 2024-02-13 | 85 | 52.275 | 51.6 | 52.95 | 0% | 0.906 | -0.031 | 0.171 | 43 | 0 |
| 2024-02-13 | 87.5 | 50.125 | 49.05 | 51.2 | 0% | 0.897 | -0.032 | 0.182 | 13 | 0 |
| 2024-02-13 | 90 | 47.725 | 47.45 | 48 | 0% | 0.892 | -0.032 | 0.189 | 57 | 2 |
| 2024-02-13 | 92.5 | 46.2 | 45.5 | 46.9 | 0% | 0.873 | -0.036 | 0.212 | 6 | 0 |
| 2024-02-13 | 95 | 44.75 | 43.7 | 45.8 | 0% | 0.855 | -0.039 | 0.233 | 14 | 1 |
| 2024-02-13 | 97.5 | 42.225 | 41.3 | 43.15 | 0% | 0.849 | -0.038 | 0.239 | 18 | 0 |
| 2024-02-13 | 100 | 39.625 | 38.75 | 40.5 | 0% | 0.842 | -0.038 | 0.246 | 253 | 1 |
| 2024-02-13 | 105 | 36.4 | 35.3 | 37.5 | 0% | 0.808 | -0.041 | 0.279 | 97 | 0 |
| 2024-02-13 | 110 | 33 | 32.85 | 33.15 | -0.8% | 0.774 | -0.044 | 0.307 | 167 | 53 |
| 2024-02-13 | 115 | 29.775 | 29.65 | 29.9 | 0% | 0.738 | -0.046 | 0.333 | 732 | 0 |
| 2024-02-13 | 120 | 26.75 | 26.6 | 26.9 | 0% | 0.699 | -0.048 | 0.355 | 414 | 0 |
| 2024-02-13 | 125 | 23.925 | 23.8 | 24.05 | -15.3% | 0.66 | -0.049 | 0.374 | 437 | 2 |
| 2024-02-13 | 130 | 20.85 | 20.2 | 21.5 | -16.4% | 0.618 | -0.048 | 0.389 | 259 | 18 |
| 2024-02-13 | 135 | 19.075 | 18.9 | 19.25 | -14.4% | 0.578 | -0.05 | 0.399 | 512 | 7 |
| 2024-02-13 | 140 | 16.875 | 16.75 | 17 | -15.2% | 0.537 | -0.05 | 0.405 | 322 | 2 |
| 2024-02-13 | 145 | 14.9 | 14.8 | 15 | -21.8% | 0.497 | -0.049 | 0.407 | 587 | 11 |
| 2024-02-13 | 150 | 13.175 | 13.1 | 13.25 | -26.3% | 0.458 | -0.049 | 0.405 | 797 | 30 |
| 2024-02-13 | 155 | 11.625 | 11.55 | 11.7 | -11.9% | 0.42 | -0.047 | 0.399 | 210 | 27 |
| 2024-02-13 | 160 | 10.2 | 10.1 | 10.3 | -12.5% | 0.383 | -0.046 | 0.389 | 220 | 11 |
| 2024-02-13 | 165 | 8.975 | 8.9 | 9.05 | -23.2% | 0.35 | -0.044 | 0.378 | 323 | 1 |
| 2024-02-13 | 170 | 7.9 | 7.8 | 8 | 0% | 0.318 | -0.042 | 0.364 | 127 | 16 |
| 2024-02-13 | 175 | 6.925 | 6.85 | 7 | 0% | 0.288 | -0.04 | 0.348 | 14 | 8 |
| 2024-02-13 | 180 | 6.075 | 6 | 6.15 | -34.4% | 0.259 | -0.037 | 0.33 | 34 | 55 |
| 2024-02-13 | 185 | 5.325 | 5.25 | 5.4 | 0% | 0.235 | -0.036 | 0.314 | 139 | 0 |
| 2024-02-13 | 190 | 4.675 | 4.6 | 4.75 | 0% | 0.212 | -0.033 | 0.296 | 0 | 8 |
| 2024-02-13 | 195 | 4.1 | 4.05 | 4.15 | -42.1% | 0.191 | -0.031 | 0.278 | 2 | 11 |
