| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.62 | 496 | 407 | 3,664 | 2,654 | 56 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 60 | 0.095 | 0.07 | 0.12 | 0% | -0.006 | -0.004 | 0.011 | 1 | 0 |
| 2024-02-13 | 65 | 0.145 | 0.12 | 0.17 | 0% | -0.009 | -0.006 | 0.016 | 0 | 0 |
| 2024-02-13 | 70 | 0.215 | 0.19 | 0.24 | 0% | -0.013 | -0.007 | 0.023 | 15 | 0 |
| 2024-02-13 | 75 | 0.315 | 0.29 | 0.34 | -34% | -0.02 | -0.01 | 0.033 | 16 | 6 |
| 2024-02-13 | 80 | 0.46 | 0.43 | 0.49 | 0% | -0.028 | -0.013 | 0.043 | 7 | 1 |
| 2024-02-13 | 85 | 0.675 | 0.65 | 0.7 | 0% | -0.04 | -0.016 | 0.057 | 39 | 12 |
| 2024-02-13 | 90 | 0.955 | 0.93 | 0.98 | 0% | -0.056 | -0.021 | 0.075 | 517 | 1 |
| 2024-02-13 | 95 | 1.365 | 1.34 | 1.39 | -36.6% | -0.078 | -0.026 | 0.097 | 102 | 6 |
| 2024-02-13 | 100 | 1.93 | 1.9 | 1.96 | -28.5% | -0.106 | -0.031 | 0.122 | 218 | 8 |
| 2024-02-13 | 105 | 2.685 | 2.65 | 2.72 | 0% | -0.142 | -0.037 | 0.149 | 117 | 13 |
| 2024-02-13 | 110 | 3.7 | 3.65 | 3.75 | -18.8% | -0.186 | -0.044 | 0.178 | 297 | 12 |
| 2024-02-13 | 115 | 4.95 | 4.9 | 5 | -13.3% | -0.234 | -0.048 | 0.204 | 145 | 38 |
| 2024-02-13 | 120 | 6.575 | 6.5 | 6.65 | -10.3% | -0.29 | -0.052 | 0.227 | 462 | 90 |
| 2024-02-13 | 125 | 8.425 | 8.35 | 8.5 | -16% | -0.351 | -0.056 | 0.246 | 159 | 5 |
| 2024-02-13 | 130 | 10.7 | 10.6 | 10.8 | +1.5% | -0.415 | -0.057 | 0.259 | 34 | 52 |
| 2024-02-13 | 135 | 13.3 | 13.2 | 13.4 | +3.7% | -0.481 | -0.057 | 0.264 | 161 | 84 |
| 2024-02-13 | 140 | 16.25 | 16.15 | 16.35 | +0.3% | -0.545 | -0.056 | 0.262 | 80 | 67 |
| 2024-02-13 | 145 | 19.5 | 19.4 | 19.6 | -8.9% | -0.607 | -0.052 | 0.254 | 89 | 11 |
| 2024-02-13 | 150 | 23.05 | 22.9 | 23.2 | 0% | -0.667 | -0.048 | 0.239 | 31 | 0 |
| 2024-02-13 | 155 | 26.725 | 25.85 | 27.6 | 0% | -0.722 | -0.042 | 0.22 | 0 | 0 |
| 2024-02-13 | 160 | 30.675 | 29.8 | 31.55 | 0% | -0.777 | -0.036 | 0.194 | 0 | 0 |
| 2024-02-13 | 165 | 34.55 | 33.6 | 35.5 | 0% | -0.844 | -0.025 | 0.152 | 1 | 1 |
| 2024-02-13 | 170 | 38.975 | 38.15 | 39.8 | 0% | -0.889 | -0.018 | 0.118 | 4 | 0 |
| 2024-02-13 | 175 | 44.5 | 43.85 | 45.15 | 0% | -0.862 | -0.027 | 0.141 | 42 | 0 |
| 2024-02-13 | 180 | 48.7 | 48.3 | 49.1 | 0% | -0.924 | -0.014 | 0.087 | 42 | 0 |
| 2024-02-13 | 185 | 53.65 | 53.1 | 54.2 | 0% | -0.934 | -0.014 | 0.077 | 44 | 0 |
| 2024-02-13 | 190 | 58.175 | 56.9 | 59.45 | 0% | -0.879 | -0.03 | 0.129 | 31 | 0 |
| 2024-02-13 | 195 | 63.175 | 61.95 | 64.4 | 0% | -0.888 | -0.03 | 0.12 | 0 | 0 |
