| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.75 | 372 | 121 | 602 | 1,601 | 134 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 220 | 2.125 | 0 | 4.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 230 | 2.125 | 0 | 4.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 240 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 250 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 260 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 270 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 280 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 285 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 290 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 295 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 300 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 305 | 2.125 | 0 | 4.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 310 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-31 | 315 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-31 | 320 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 325 | 1.925 | 0 | 3.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 330 | 2.18 | 0.01 | 4.35 | 0% | -0.107 | -0.283 | 0.13 | 0 | 0 |
| 2024-05-31 | 335 | 2.075 | 0 | 4.15 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-31 | 340 | 0.4 | 0.05 | 0.75 | 0% | -0.042 | -0.074 | 0.063 | 6 | 1 |
| 2024-05-31 | 345 | 2.405 | 0.16 | 4.65 | 0% | -0.145 | -0.267 | 0.162 | 28 | 0 |
| 2024-05-31 | 350 | 1.66 | 0.33 | 2.99 | 0% | -0.09 | -0.121 | 0.115 | 33 | 2 |
| 2024-05-31 | 352.5 | 0.46 | 0.18 | 0.74 | 0% | -0.066 | -0.075 | 0.09 | 0 | 0 |
| 2024-05-31 | 355 | 2.11 | 0.62 | 3.6 | -31.5% | -0.136 | -0.158 | 0.155 | 33 | 1 |
| 2024-05-31 | 357.5 | 1.115 | 0.73 | 1.5 | 0% | -0.132 | -0.131 | 0.151 | 0 | 1 |
| 2024-05-31 | 360 | 1.27 | 0.86 | 1.68 | -30.4% | -0.154 | -0.136 | 0.168 | 95 | 6 |
| 2024-05-31 | 362.5 | 1.68 | 1.26 | 2.1 | -27.3% | -0.194 | -0.155 | 0.195 | 20 | 1 |
| 2024-05-31 | 365 | 2.31 | 1.68 | 2.94 | -36.8% | -0.246 | -0.179 | 0.223 | 65 | 2 |
| 2024-05-31 | 367.5 | 2.945 | 2.29 | 3.6 | -25.7% | -0.299 | -0.193 | 0.245 | 1 | 23 |
| 2024-05-31 | 370 | 3.635 | 2.77 | 4.5 | -31.8% | -0.355 | -0.2 | 0.263 | 65 | 8 |
| 2024-05-31 | 372.5 | 4.25 | 3.05 | 5.45 | 0% | -0.416 | -0.193 | 0.276 | 4 | 31 |
| 2024-05-31 | 375 | 5.375 | 4.2 | 6.55 | +1.1% | -0.489 | -0.194 | 0.282 | 1,056 | 2 |
| 2024-05-31 | 377.5 | 6.575 | 5.8 | 7.35 | 0% | -0.564 | -0.183 | 0.278 | 0 | 1 |
| 2024-05-31 | 380 | 8 | 7.2 | 8.8 | -16% | -0.64 | -0.167 | 0.264 | 41 | 31 |
| 2024-05-31 | 382.5 | 9.675 | 8.75 | 10.6 | 0% | -0.712 | -0.148 | 0.24 | 1 | 0 |
| 2024-05-31 | 385 | 11.875 | 10.95 | 12.8 | 0% | -0.757 | -0.145 | 0.22 | 62 | 0 |
| 2024-05-31 | 387.5 | 13.975 | 11.95 | 16 | 0% | -0.803 | -0.131 | 0.194 | 0 | 3 |
| 2024-05-31 | 390 | 16.25 | 15.2 | 17.3 | -19% | -0.834 | -0.122 | 0.174 | 38 | 4 |
| 2024-05-31 | 392.5 | 18.6 | 16.25 | 20.95 | 0% | -0.857 | -0.116 | 0.158 | 0 | 0 |
| 2024-05-31 | 395 | 21.05 | 17.4 | 24.7 | 0% | -0.871 | -0.117 | 0.147 | 1 | 0 |
| 2024-05-31 | 397.5 | 23.15 | 19.2 | 27.1 | 0% | -0.914 | -0.079 | 0.109 | 0 | 0 |
| 2024-05-31 | 400 | 26.025 | 22.45 | 29.6 | 0% | -0.888 | -0.123 | 0.133 | 1 | 0 |
| 2024-05-31 | 405 | 30.575 | 26.15 | 35 | 0% | -0.935 | -0.076 | 0.087 | 0 | 0 |
| 2024-05-31 | 410 | 36.225 | 32.45 | 40 | 0% | -0.895 | -0.159 | 0.127 | 0 | 0 |
| 2024-05-31 | 415 | 41.8 | 38.85 | 44.75 | 0% | -0.877 | -0.224 | 0.142 | 0 | 0 |
| 2024-05-31 | 420 | 45.725 | 41.45 | 50 | -6.5% | -0.938 | -0.108 | 0.084 | 4 | 4 |
| 2024-05-31 | 425 | 51.65 | 48.55 | 54.75 | 0% | -0.896 | -0.225 | 0.126 | 0 | 0 |
| 2024-05-31 | 430 | 55.6 | 51.2 | 60 | 0% | -0.954 | -0.095 | 0.067 | 0 | 0 |
| 2024-05-31 | 435 | 60.525 | 56.05 | 65 | 0% | -0.961 | -0.085 | 0.059 | 0 | 0 |
| 2024-05-31 | 440 | 65.55 | 61.1 | 70 | 0% | -0.961 | -0.091 | 0.058 | 0 | 0 |
| 2024-05-31 | 445 | 70.5 | 66 | 75 | 0% | -0.967 | -0.082 | 0.051 | 0 | 0 |
| 2024-05-31 | 450 | 75.4 | 70.8 | 80 | 0% | -0.975 | -0.063 | 0.04 | 0 | 0 |
| 2024-05-31 | 455 | 80.575 | 76.15 | 85 | 0% | -0.964 | -0.101 | 0.055 | 0 | 0 |
| 2024-05-31 | 460 | 86.15 | 82.3 | 90 | 0% | -0.939 | -0.197 | 0.084 | 0 | 0 |
| 2024-05-31 | 465 | 90.325 | 85.65 | 95 | 0% | -0.984 | -0.045 | 0.026 | 0 | 0 |
| 2024-05-31 | 470 | 95.425 | 90.85 | 100 | 0% | -0.977 | -0.073 | 0.037 | 0 | 0 |
| 2024-05-31 | 475 | 101.55 | 98.35 | 104.75 | 0% | -0.931 | -0.264 | 0.093 | 0 | 0 |
| 2024-05-31 | 480 | 105.575 | 101.15 | 110 | 0% | -0.969 | -0.11 | 0.048 | 0 | 0 |
| 2024-05-31 | 485 | 110.5 | 106 | 115 | 0% | -0.974 | -0.093 | 0.041 | 0 | 0 |
| 2024-05-31 | 490 | 116.9 | 113.8 | 120 | 0% | -0.927 | -0.321 | 0.098 | 0 | 0 |
| 2024-05-31 | 495 | 121 | 117.3 | 124.7 | 0% | -0.955 | -0.192 | 0.067 | 0 | 0 |
| 2024-05-31 | 500 | 125.175 | 120.6 | 129.75 | 0% | -0.873 | -0.654 | 0.147 | 0 | 0 |
| 2024-05-31 | 505 | 130.6 | 126.2 | 135 | 0% | -0.972 | -0.121 | 0.045 | 0 | 0 |
| 2024-05-31 | 510 | 135.5 | 131 | 140 | 0% | -0.977 | -0.099 | 0.037 | 0 | 0 |
| 2024-05-31 | 520 | 145.5 | 141 | 150 | 0% | -0.978 | -0.101 | 0.036 | 0 | 0 |
| 2024-05-31 | 530 | 155.375 | 150.75 | 160 | 0% | -0.986 | -0.066 | 0.024 | 0 | 0 |
| 2024-05-31 | 540 | 166.125 | 162.5 | 169.75 | 0% | -0.958 | -0.232 | 0.063 | 0 | 0 |
| 2024-05-31 | 550 | 176 | 172 | 180 | 0% | -0.963 | -0.212 | 0.056 | 0 | 0 |
