| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.65 | 906 | 1,423 | 12,683 | 15,722 | 94 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 175 | 1.265 | 0 | 2.53 | 0% | 0 | 0 | 0 | 325 | 0 |
| 2024-05-15 | 180 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 242 | 0 |
| 2024-05-15 | 185 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-15 | 190 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-15 | 195 | 0.555 | 0 | 1.11 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-15 | 200 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 231 | 0 |
| 2024-05-15 | 210 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 2,210 | 0 |
| 2024-05-15 | 220 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 141 | 0 |
| 2024-05-15 | 230 | 2.175 | 0 | 4.35 | 0% | 0 | 0 | 0 | 115 | 0 |
| 2024-05-15 | 240 | 2.175 | 0 | 4.35 | 0% | 0 | 0 | 0 | 165 | 0 |
| 2024-05-15 | 250 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 127 | 0 |
| 2024-05-15 | 260 | 1.935 | 0.02 | 3.85 | 0% | -0.037 | -0.13 | 0.105 | 193 | 0 |
| 2024-05-15 | 270 | 1.935 | 0.02 | 3.85 | 0% | -0.04 | -0.128 | 0.111 | 100 | 0 |
| 2024-05-15 | 280 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 186 | 0 |
| 2024-05-15 | 290 | 2.25 | 0.1 | 4.4 | 0% | -0.05 | -0.138 | 0.135 | 139 | 0 |
| 2024-05-15 | 300 | 0.185 | 0.12 | 0.25 | -5.3% | -0.009 | -0.019 | 0.031 | 270 | 45 |
| 2024-05-15 | 310 | 0.35 | 0.05 | 0.65 | +66.7% | -0.016 | -0.032 | 0.052 | 634 | 13 |
| 2024-05-15 | 320 | 0.415 | 0 | 0.83 | 0% | -0.021 | -0.038 | 0.066 | 1,248 | 13 |
| 2024-05-15 | 330 | 0.805 | 0.11 | 1.5 | -67% | -0.017 | -0.027 | 0.056 | 969 | 3 |
| 2024-05-15 | 340 | 0.39 | 0.18 | 0.6 | -33.9% | -0.024 | -0.033 | 0.074 | 642 | 47 |
| 2024-05-15 | 350 | 0.725 | 0.45 | 1 | -21.4% | -0.034 | -0.04 | 0.098 | 1,539 | 140 |
| 2024-05-15 | 360 | 1.025 | 0.8 | 1.25 | -31.3% | -0.054 | -0.056 | 0.142 | 990 | 38 |
| 2024-05-15 | 370 | 1.725 | 1.32 | 2.13 | -25% | -0.087 | -0.077 | 0.207 | 1,197 | 55 |
| 2024-05-15 | 380 | 2.51 | 2.21 | 2.81 | -26.5% | -0.133 | -0.097 | 0.279 | 1,517 | 381 |
| 2024-05-15 | 390 | 4.025 | 3.75 | 4.3 | -19.7% | -0.208 | -0.126 | 0.372 | 537 | 245 |
| 2024-05-15 | 400 | 6.55 | 6.25 | 6.85 | -15% | -0.298 | -0.141 | 0.45 | 741 | 110 |
| 2024-05-15 | 410 | 10.05 | 9.75 | 10.35 | -16% | -0.419 | -0.155 | 0.506 | 407 | 248 |
| 2024-05-15 | 420 | 14.85 | 14.5 | 15.2 | -11.1% | -0.548 | -0.148 | 0.513 | 674 | 58 |
| 2024-05-15 | 430 | 21.15 | 20.65 | 21.65 | 0% | -0.681 | -0.121 | 0.461 | 56 | 25 |
| 2024-05-15 | 440 | 29.725 | 27.75 | 31.7 | 0% | -0.753 | -0.123 | 0.405 | 9 | 0 |
| 2024-05-15 | 450 | 36.375 | 33.75 | 39 | +0.1% | -0.864 | -0.07 | 0.275 | 2 | 1 |
| 2024-05-15 | 460 | 46.125 | 42.3 | 49.95 | 0% | -0.801 | -0.157 | 0.359 | 2 | 1 |
| 2024-05-15 | 470 | 55.7 | 51.85 | 59.55 | 0% | -0.826 | -0.157 | 0.331 | 0 | 0 |
| 2024-05-15 | 480 | 65.525 | 61.7 | 69.35 | 0% | -0.842 | -0.161 | 0.31 | 0 | 0 |
| 2024-05-15 | 490 | 75.475 | 71.65 | 79.3 | 0% | -0.853 | -0.167 | 0.296 | 0 | 0 |
| 2024-05-15 | 500 | 85.45 | 81.65 | 89.25 | 0% | -0.863 | -0.172 | 0.282 | 0 | 0 |
| 2024-05-15 | 510 | 95.5 | 91.8 | 99.2 | 0% | -0.871 | -0.177 | 0.27 | 0 | 0 |
| 2024-05-15 | 520 | 105.45 | 101.6 | 109.3 | 0% | -0.875 | -0.186 | 0.264 | 1 | 0 |
| 2024-05-15 | 530 | 115.45 | 111.65 | 119.25 | 0% | -0.881 | -0.19 | 0.255 | 0 | 0 |
| 2024-05-15 | 540 | 125.425 | 121.6 | 129.25 | 0% | -0.886 | -0.195 | 0.247 | 0 | 0 |
| 2024-05-15 | 550 | 135.6 | 131.9 | 139.3 | 0% | -0.889 | -0.201 | 0.243 | 0 | 0 |
| 2024-05-15 | 560 | 145.5 | 141.75 | 149.25 | 0% | -0.893 | -0.204 | 0.235 | 0 | 0 |
| 2024-05-15 | 570 | 155.4 | 151.6 | 159.2 | 0% | -0.897 | -0.206 | 0.229 | 0 | 0 |
| 2024-05-15 | 580 | 165.425 | 161.6 | 169.25 | 0% | -0.899 | -0.212 | 0.226 | 0 | 0 |
| 2024-05-15 | 600 | 185.2 | 181.2 | 189.2 | 0% | -0.905 | -0.218 | 0.216 | 0 | 0 |
| 2024-05-15 | 620 | 205.45 | 201.65 | 209.25 | 0% | -0.908 | -0.227 | 0.211 | 0 | 0 |
| 2024-05-15 | 640 | 225.425 | 221.65 | 229.2 | 0% | -0.912 | -0.231 | 0.203 | 0 | 0 |
