| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.81 | 7 | 19 | 690 | 648 | 82 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 195 | 3.475 | 0 | 6.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 200 | 3.525 | 0 | 7.05 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-21 | 210 | 0.72 | 0 | 1.44 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-21 | 220 | 3.75 | 0 | 7.5 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-21 | 230 | 3.875 | 0 | 7.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 240 | 4.05 | 0 | 8.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 250 | 4.275 | 0 | 8.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 260 | 4.55 | 0 | 9.1 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-21 | 270 | 2.975 | 1.9 | 4.05 | 0% | -0.059 | -0.018 | 0.413 | 18 | 0 |
| 2024-05-21 | 280 | 3.605 | 2.66 | 4.55 | 0% | -0.071 | -0.02 | 0.479 | 11 | 0 |
| 2024-05-21 | 290 | 4.4 | 2.95 | 5.85 | 0% | -0.087 | -0.022 | 0.553 | 1 | 0 |
| 2024-05-21 | 300 | 6.375 | 5.6 | 7.15 | +8.4% | -0.115 | -0.028 | 0.68 | 6 | 5 |
| 2024-05-21 | 310 | 7.525 | 6.5 | 8.55 | 0% | -0.135 | -0.03 | 0.76 | 12 | 0 |
| 2024-05-21 | 320 | 9.25 | 8.25 | 10.25 | 0% | -0.161 | -0.032 | 0.856 | 11 | 0 |
| 2024-05-21 | 330 | 11.15 | 10.15 | 12.15 | 0% | -0.19 | -0.035 | 0.949 | 39 | 0 |
| 2024-05-21 | 340 | 13.375 | 12.5 | 14.25 | 0% | -0.222 | -0.037 | 1.04 | 15 | 0 |
| 2024-05-21 | 350 | 15.975 | 14.95 | 17 | 0% | -0.258 | -0.038 | 1.127 | 9 | 0 |
| 2024-05-21 | 360 | 18.975 | 17.85 | 20.1 | 0% | -0.298 | -0.039 | 1.206 | 51 | 0 |
| 2024-05-21 | 370 | 22.325 | 21.65 | 23 | 0% | -0.342 | -0.04 | 1.273 | 3 | 11 |
| 2024-05-21 | 380 | 26.675 | 25.55 | 27.8 | +0.8% | -0.386 | -0.04 | 1.325 | 20 | 3 |
| 2024-05-21 | 390 | 30.45 | 29.5 | 31.4 | 0% | -0.436 | -0.039 | 1.354 | 6 | 0 |
| 2024-05-21 | 400 | 35.525 | 33.7 | 37.35 | 0% | -0.486 | -0.038 | 1.366 | 136 | 0 |
| 2024-05-21 | 410 | 40.9 | 39.9 | 41.9 | 0% | -0.542 | -0.035 | 1.343 | 215 | 0 |
| 2024-05-21 | 420 | 46.025 | 44 | 48.05 | 0% | -0.596 | -0.031 | 1.308 | 16 | 0 |
| 2024-05-21 | 430 | 51.425 | 48 | 54.85 | 0% | -0.671 | -0.025 | 1.188 | 3 | 0 |
| 2024-05-21 | 440 | 60.35 | 58.65 | 62.05 | 0% | -0.7 | -0.025 | 1.145 | 7 | 0 |
| 2024-05-21 | 450 | 68.4 | 65.7 | 71.1 | 0% | -0.755 | -0.022 | 1.005 | 1 | 0 |
| 2024-05-21 | 460 | 75.35 | 72.55 | 78.15 | 0% | -0.839 | -0.014 | 0.735 | 0 | 0 |
| 2024-05-21 | 470 | 84.575 | 81.2 | 87.95 | 0% | -0.866 | -0.012 | 0.645 | 1 | 0 |
| 2024-05-21 | 480 | 93.475 | 89 | 97.95 | 0% | -0.936 | -0.005 | 0.34 | 0 | 0 |
| 2024-05-21 | 490 | 103.5 | 99 | 108 | 0% | -0.938 | -0.006 | 0.331 | 1 | 0 |
| 2024-05-21 | 500 | 113.5 | 109 | 118 | 0% | -0.94 | -0.006 | 0.322 | 0 | 0 |
| 2024-05-21 | 510 | 123.5 | 119 | 128 | 0% | -0.942 | -0.006 | 0.317 | 0 | 0 |
| 2024-05-21 | 520 | 133.5 | 129 | 138 | 0% | -0.943 | -0.007 | 0.31 | 0 | 0 |
| 2024-05-21 | 530 | 143.5 | 139 | 148 | 0% | -0.945 | -0.007 | 0.304 | 0 | 0 |
| 2024-05-21 | 540 | 153.5 | 149.05 | 157.95 | 0% | -0.946 | -0.007 | 0.299 | 0 | 0 |
| 2024-05-21 | 550 | 163.5 | 159 | 168 | 0% | -0.947 | -0.007 | 0.294 | 0 | 0 |
| 2024-05-21 | 560 | 173.5 | 169 | 178 | 0% | -0.948 | -0.008 | 0.29 | 0 | 0 |
| 2024-05-21 | 580 | 193.5 | 189.05 | 197.95 | 0% | -0.95 | -0.008 | 0.283 | 0 | 0 |
| 2024-05-21 | 600 | 213.025 | 208.05 | 218 | 0% | -0.84 | -0.036 | 0.779 | 0 | 0 |
| 2024-05-21 | 620 | 233.5 | 229 | 238 | 0% | -0.952 | -0.009 | 0.273 | 0 | 0 |
