IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.43 | 147 | 82 | 683 | 950 | 130 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 220 | 0.09 | 0 | 4.3 | 0% | 2 | 0 |
2024-06-12 | 230 | 0 | 0 | 4.3 | 0% | 0 | 0 |
2024-06-12 | 240 | 0 | 0 | 3.8 | 0% | 0 | 0 |
2024-06-12 | 250 | 0 | 0 | 3.8 | 0% | 0 | 0 |
2024-06-12 | 260 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 270 | 0 | 0.01 | 5 | 0% | 0 | 0 |
2024-06-12 | 280 | 0 | 0 | 0.3 | 0% | 0 | 0 |
2024-06-12 | 285 | 0 | 0.01 | 4.8 | 0% | 0 | 0 |
2024-06-12 | 290 | 0 | 0.01 | 5.05 | 0% | 0 | 0 |
2024-06-12 | 295 | 0 | 0.01 | 5.05 | 0% | 0 | 0 |
2024-06-12 | 300 | 0.27 | 0.01 | 5.05 | 0% | 2 | 0 |
2024-06-12 | 305 | 0 | 0.02 | 3.9 | 0% | 0 | 0 |
2024-06-12 | 310 | 0 | 0.01 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 315 | 0 | 0.01 | 3.9 | 0% | 0 | 0 |
2024-06-12 | 320 | 1.19 | 0.04 | 2.45 | 0% | 3 | 5 |
2024-06-12 | 325 | 0.51 | 0.05 | 3.9 | 0% | 22 | 0 |
2024-06-12 | 330 | 0.53 | 0.06 | 3.95 | 0% | 81 | 0 |
2024-06-12 | 335 | 0.4 | 0.1 | 4 | 0% | 102 | 0 |
2024-06-12 | 340 | 2.71 | 0.21 | 0.49 | +351.7% | 23 | 2 |
2024-06-12 | 345 | 0.5 | 0.42 | 0.65 | -47.9% | 36 | 1 |
2024-06-12 | 347.5 | 1.22 | 0.54 | 2.73 | 0% | 1 | 0 |
2024-06-12 | 350 | 0.73 | 0.69 | 1.16 | -51.7% | 92 | 12 |
2024-06-12 | 352.5 | 1 | 0.84 | 2.52 | -44.1% | 2 | 1 |
2024-06-12 | 355 | 1.37 | 1.22 | 1.66 | -38.6% | 81 | 8 |
2024-06-12 | 357.5 | 0 | 1.5 | 2.49 | 0% | 0 | 0 |
2024-06-12 | 360 | 2.49 | 1.96 | 2.8 | -40% | 94 | 27 |
2024-06-12 | 362.5 | 2.47 | 2.75 | 7.1 | -51.2% | 4 | 1 |
2024-06-12 | 365 | 3.9 | 3.5 | 5.1 | -35% | 89 | 15 |
2024-06-12 | 367.5 | 4.65 | 4.4 | 5.65 | -35.5% | 5 | 5 |
2024-06-12 | 370 | 6.23 | 5.5 | 7.35 | -27.8% | 67 | 1 |
2024-06-12 | 372.5 | 7.05 | 6.75 | 8.55 | 0% | 0 | 1 |
2024-06-12 | 375 | 8.55 | 6.7 | 10.2 | 0% | 49 | 3 |
2024-06-12 | 377.5 | 0 | 9.2 | 11.7 | 0% | 0 | 0 |
2024-06-12 | 380 | 15.82 | 10.4 | 14.45 | 0% | 38 | 0 |
2024-06-12 | 382.5 | 0 | 13.35 | 17.4 | 0% | 0 | 0 |
2024-06-12 | 385 | 16.1 | 12.95 | 19.25 | 0% | 41 | 0 |
2024-06-12 | 387.5 | 0 | 16.9 | 20.3 | 0% | 0 | 0 |
2024-06-12 | 390 | 19.88 | 17.5 | 24.6 | 0% | 57 | 0 |
2024-06-12 | 392.5 | 0 | 19.2 | 27 | 0% | 0 | 0 |
2024-06-12 | 395 | 25 | 22.25 | 29.4 | 0% | 18 | 0 |
2024-06-12 | 400 | 34.87 | 27.05 | 34.1 | 0% | 19 | 0 |
2024-06-12 | 405 | 25.75 | 31.3 | 39.2 | 0% | 15 | 0 |
2024-06-12 | 410 | 20.21 | 37 | 44.15 | 0% | 0 | 0 |
2024-06-12 | 415 | 13.37 | 41.2 | 49.1 | 0% | 5 | 0 |
2024-06-12 | 420 | 27.8 | 46.75 | 54.1 | 0% | 0 | 0 |
2024-06-12 | 425 | 0 | 51.6 | 59.05 | 0% | 0 | 0 |
2024-06-12 | 430 | 0 | 56.15 | 64.05 | 0% | 0 | 0 |
2024-06-12 | 435 | 0 | 61.85 | 69 | 0% | 0 | 0 |
2024-06-12 | 440 | 0 | 66.1 | 74 | 0% | 0 | 0 |
2024-06-12 | 445 | 0 | 71.15 | 79 | 0% | 0 | 0 |
2024-06-12 | 450 | 0 | 76.35 | 84 | 0% | 0 | 0 |
2024-06-12 | 455 | 0 | 81.05 | 88.95 | 0% | 0 | 0 |
2024-06-12 | 460 | 79.92 | 86.05 | 93.95 | 0% | 2 | 0 |
2024-06-12 | 465 | 84.95 | 91.05 | 98.9 | 0% | 0 | 0 |
2024-06-12 | 470 | 0 | 96 | 103.85 | 0% | 0 | 0 |
2024-06-12 | 475 | 0 | 100.95 | 108.9 | 0% | 0 | 0 |
2024-06-12 | 480 | 0 | 106.65 | 113.85 | 0% | 0 | 0 |
2024-06-12 | 485 | 0 | 110.95 | 118.8 | 0% | 0 | 0 |
2024-06-12 | 490 | 0 | 115.9 | 123.85 | 0% | 0 | 0 |
2024-06-12 | 495 | 0 | 122.5 | 128.15 | 0% | 0 | 0 |
2024-06-12 | 500 | 0 | 125.9 | 133.8 | 0% | 0 | 0 |
2024-06-12 | 505 | 0 | 130.85 | 138.8 | 0% | 0 | 0 |
2024-06-12 | 510 | 0 | 135.85 | 143.8 | 0% | 0 | 0 |
2024-06-12 | 520 | 0 | 145.9 | 153.8 | 0% | 0 | 0 |
2024-06-12 | 530 | 0 | 156 | 163.8 | 0% | 0 | 0 |