IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.24 | 858 | 1,654 | 4,022 | 2,169 | 74 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 220 | 0 | 0 | 3.8 | 0% | 0 | 0 |
2024-06-14 | 230 | 0 | 0 | 3.8 | 0% | 0 | 0 |
2024-06-14 | 240 | 0 | 0 | 3.8 | 0% | 0 | 0 |
2024-06-14 | 250 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-14 | 260 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-14 | 270 | 0.23 | 0 | 3.85 | 0% | 2 | 0 |
2024-06-14 | 280 | 0.15 | 0 | 1.24 | 0% | 10 | 0 |
2024-06-14 | 290 | 1.51 | 0 | 4 | 0% | 3 | 0 |
2024-06-14 | 300 | 1.55 | 0 | 2.84 | 0% | 3 | 0 |
2024-06-14 | 310 | 0.1 | 0.06 | 2.69 | -37.5% | 4 | 3 |
2024-06-14 | 320 | 0.38 | 0.15 | 0.38 | 0% | 20 | 0 |
2024-06-14 | 330 | 0.38 | 0.24 | 0.59 | +2.7% | 83 | 3 |
2024-06-14 | 340 | 0.76 | 0.65 | 0.81 | +1.3% | 308 | 12 |
2024-06-14 | 350 | 1.46 | 1.36 | 1.58 | +8.2% | 341 | 389 |
2024-06-14 | 360 | 2.81 | 2.8 | 2.97 | +4.1% | 390 | 80 |
2024-06-14 | 370 | 5.4 | 5.3 | 5.6 | -8.5% | 461 | 952 |
2024-06-14 | 380 | 9.5 | 9.55 | 9.95 | 0% | 305 | 103 |
2024-06-14 | 390 | 15.85 | 15.25 | 16.2 | -3.4% | 135 | 112 |
2024-06-14 | 400 | 35.41 | 22.5 | 25.5 | 0% | 98 | 0 |
2024-06-14 | 410 | 45.14 | 31.35 | 36.75 | 0% | 6 | 0 |
2024-06-14 | 420 | 0 | 40 | 45.95 | 0% | 0 | 0 |
2024-06-14 | 430 | 52.17 | 50.8 | 55.75 | 0% | 0 | 0 |
2024-06-14 | 440 | 0 | 59.9 | 65.7 | 0% | 0 | 0 |
2024-06-14 | 450 | 0 | 68.15 | 76.5 | 0% | 0 | 0 |
2024-06-14 | 460 | 0 | 78.3 | 86.25 | 0% | 0 | 0 |
2024-06-14 | 470 | 0 | 88.1 | 96.4 | 0% | 0 | 0 |
2024-06-14 | 480 | 0 | 98.05 | 106.35 | 0% | 0 | 0 |
2024-06-14 | 490 | 0 | 108.2 | 116.1 | 0% | 0 | 0 |
2024-06-14 | 500 | 103.1 | 118.05 | 126.25 | 0% | 0 | 0 |
2024-06-14 | 510 | 0 | 128.05 | 136.3 | 0% | 0 | 0 |
2024-06-14 | 520 | 0 | 138.65 | 146.05 | 0% | 0 | 0 |
2024-06-14 | 530 | 0 | 148.15 | 156.25 | 0% | 0 | 0 |
2024-06-14 | 540 | 0 | 157.9 | 166.25 | 0% | 0 | 0 |
2024-06-14 | 550 | 0 | 167.85 | 176 | 0% | 0 | 0 |
2024-06-14 | 560 | 0 | 178.5 | 186.2 | 0% | 0 | 0 |
2024-06-14 | 570 | 0 | 188.4 | 195.95 | 0% | 0 | 0 |
2024-06-14 | 580 | 0 | 198.35 | 205.9 | 0% | 0 | 0 |