| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.61 | 265 | 209 | 6,846 | 10,246 | 94 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 180 | 2.175 | 0 | 4.35 | 0% | 0 | 0 | 0 | 104 | 0 |
| 2024-05-31 | 185 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-05-31 | 190 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-31 | 195 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-31 | 200 | 1.9 | 0 | 3.8 | 0% | -0.006 | -0.007 | 0.034 | 75 | 1 |
| 2024-05-31 | 210 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-31 | 220 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-31 | 230 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 124 | 0 |
| 2024-05-31 | 240 | 1.63 | 0.01 | 3.25 | 0% | -0.036 | -0.035 | 0.163 | 14 | 0 |
| 2024-05-31 | 250 | 2.335 | 0.07 | 4.6 | 0% | -0.049 | -0.045 | 0.21 | 268 | 0 |
| 2024-05-31 | 260 | 0.46 | 0.12 | 0.8 | 0% | -0.017 | -0.013 | 0.088 | 185 | 0 |
| 2024-05-31 | 270 | 1.18 | 0.23 | 2.13 | 0% | -0.037 | -0.026 | 0.166 | 68 | 0 |
| 2024-05-31 | 280 | 0.71 | 0.35 | 1.07 | 0% | -0.028 | -0.017 | 0.133 | 77 | 0 |
| 2024-05-31 | 290 | 1.07 | 0.73 | 1.41 | 0% | -0.041 | -0.022 | 0.182 | 135 | 0 |
| 2024-05-31 | 300 | 1.65 | 1.11 | 2.19 | 0% | -0.061 | -0.03 | 0.248 | 1,898 | 1 |
| 2024-05-31 | 310 | 1.975 | 1.44 | 2.51 | 0% | -0.075 | -0.032 | 0.293 | 402 | 0 |
| 2024-05-31 | 320 | 2.805 | 2.67 | 2.94 | -20.6% | -0.106 | -0.04 | 0.378 | 1,714 | 19 |
| 2024-05-31 | 330 | 4.375 | 3.75 | 5 | -5.8% | -0.155 | -0.053 | 0.491 | 496 | 52 |
| 2024-05-31 | 340 | 6.175 | 5.25 | 7.1 | -20% | -0.197 | -0.057 | 0.572 | 418 | 28 |
| 2024-05-31 | 350 | 8.175 | 7.45 | 8.9 | -10.1% | -0.264 | -0.066 | 0.672 | 646 | 74 |
| 2024-05-31 | 360 | 10.5 | 10.25 | 10.75 | -17.4% | -0.323 | -0.064 | 0.738 | 822 | 10 |
| 2024-05-31 | 370 | 14.175 | 13.9 | 14.45 | -15.8% | -0.407 | -0.065 | 0.795 | 608 | 9 |
| 2024-05-31 | 380 | 18.775 | 18.5 | 19.05 | -6.2% | -0.497 | -0.063 | 0.815 | 549 | 8 |
| 2024-05-31 | 390 | 24.425 | 22.6 | 26.25 | -15.4% | -0.591 | -0.058 | 0.789 | 435 | 6 |
| 2024-05-31 | 400 | 30.125 | 27.6 | 32.65 | 0% | -0.698 | -0.044 | 0.699 | 422 | 0 |
| 2024-05-31 | 410 | 39.025 | 36.75 | 41.3 | 0% | -0.753 | -0.043 | 0.628 | 303 | 1 |
| 2024-05-31 | 420 | 46.5 | 44.55 | 48.45 | 0% | -0.857 | -0.024 | 0.431 | 215 | 0 |
| 2024-05-31 | 430 | 56.375 | 52.3 | 60.45 | 0% | -0.875 | -0.025 | 0.393 | 83 | 0 |
| 2024-05-31 | 440 | 65.5 | 61 | 70 | 0% | -0.95 | -0.011 | 0.176 | 3 | 0 |
| 2024-05-31 | 450 | 75.375 | 70.75 | 80 | 0% | -0.962 | -0.009 | 0.138 | 2 | 0 |
| 2024-05-31 | 460 | 85.3 | 80.6 | 90 | 0% | -0.968 | -0.008 | 0.123 | 0 | 0 |
| 2024-05-31 | 470 | 95.5 | 91 | 100 | 0% | -0.958 | -0.012 | 0.153 | 0 | 0 |
| 2024-05-31 | 480 | 105.5 | 101 | 110 | 0% | -0.96 | -0.013 | 0.147 | 0 | 0 |
| 2024-05-31 | 490 | 115.425 | 110.85 | 120 | 0% | -0.964 | -0.012 | 0.137 | 0 | 0 |
| 2024-05-31 | 500 | 125.475 | 120.95 | 130 | 0% | -0.964 | -0.014 | 0.137 | 0 | 0 |
| 2024-05-31 | 510 | 135.475 | 130.95 | 140 | 0% | -0.965 | -0.014 | 0.134 | 0 | 0 |
| 2024-05-31 | 520 | 145.5 | 141 | 150 | 0% | -0.966 | -0.015 | 0.133 | 0 | 0 |
| 2024-05-31 | 530 | 155.375 | 150.75 | 160 | 0% | -0.973 | -0.012 | 0.107 | 0 | 0 |
| 2024-05-31 | 540 | 165.5 | 161 | 170 | 0% | -0.967 | -0.016 | 0.128 | 0 | 0 |
| 2024-05-31 | 550 | 175.45 | 170.9 | 180 | 0% | -0.969 | -0.015 | 0.122 | 0 | 0 |
| 2024-05-31 | 560 | 185.375 | 180.75 | 190 | 0% | -0.974 | -0.013 | 0.102 | 0 | 0 |
| 2024-05-31 | 570 | 195.6 | 191.2 | 200 | 0% | -0.966 | -0.019 | 0.131 | 0 | 0 |
| 2024-05-31 | 580 | 205.575 | 201.15 | 210 | 0% | -0.968 | -0.019 | 0.125 | 0 | 0 |
| 2024-05-31 | 590 | 215.275 | 210.55 | 220 | 0% | -0.978 | -0.012 | 0.091 | 0 | 0 |
| 2024-05-31 | 600 | 225.4 | 220.8 | 230 | 0% | -0.975 | -0.015 | 0.1 | 0 | 0 |
| 2024-05-31 | 610 | 235.5 | 231 | 240 | 0% | -0.971 | -0.019 | 0.117 | 0 | 0 |
| 2024-05-31 | 620 | 245.6 | 241.2 | 250 | 0% | -0.969 | -0.021 | 0.124 | 0 | 0 |
