| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.39 | 113 | 339 | 604 | 1,351 | 82 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 190 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 195 | 2.275 | 0 | 4.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 200 | 0.2 | 0.06 | 0.34 | 0% | -0.007 | -0.005 | 0.055 | 70 | 9 |
| 2024-05-31 | 210 | 0.645 | 0.07 | 1.22 | 0% | -0.011 | -0.007 | 0.079 | 51 | 12 |
| 2024-05-31 | 220 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-31 | 230 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 240 | 1 | 0.15 | 1.85 | 0% | -0.025 | -0.013 | 0.164 | 0 | 0 |
| 2024-05-31 | 250 | 1.3 | 0.45 | 2.15 | 0% | -0.033 | -0.015 | 0.203 | 72 | 0 |
| 2024-05-31 | 260 | 2.8 | 0.8 | 4.8 | 0% | -0.058 | -0.027 | 0.324 | 2 | 0 |
| 2024-05-31 | 270 | 2 | 1.41 | 2.59 | 0% | -0.051 | -0.02 | 0.292 | 22 | 0 |
| 2024-05-31 | 280 | 2.44 | 2.19 | 2.69 | -0.7% | -0.063 | -0.023 | 0.344 | 132 | 312 |
| 2024-05-31 | 290 | 3.6 | 2.9 | 4.3 | 0% | -0.089 | -0.03 | 0.449 | 30 | 1 |
| 2024-05-31 | 300 | 4.375 | 3.8 | 4.95 | 0% | -0.106 | -0.031 | 0.507 | 147 | 0 |
| 2024-05-31 | 310 | 5.3 | 4.95 | 5.65 | 0% | -0.128 | -0.034 | 0.583 | 6 | 0 |
| 2024-05-31 | 320 | 6.675 | 6.35 | 7 | 0% | -0.159 | -0.038 | 0.672 | 51 | 0 |
| 2024-05-31 | 330 | 7.875 | 6.8 | 8.95 | 0% | -0.19 | -0.039 | 0.752 | 35 | 0 |
| 2024-05-31 | 340 | 10.075 | 8.95 | 11.2 | -1.2% | -0.234 | -0.042 | 0.849 | 30 | 3 |
| 2024-05-31 | 350 | 13.45 | 13 | 13.9 | 0% | -0.288 | -0.047 | 0.944 | 101 | 0 |
| 2024-05-31 | 360 | 16.15 | 15.15 | 17.15 | 0% | -0.341 | -0.047 | 1.012 | 196 | 0 |
| 2024-05-31 | 370 | 20.2 | 19.35 | 21.05 | 0% | -0.403 | -0.047 | 1.063 | 46 | 0 |
| 2024-05-31 | 380 | 24.45 | 23.25 | 25.65 | 0% | -0.469 | -0.045 | 1.087 | 77 | 0 |
| 2024-05-31 | 390 | 29.825 | 28.55 | 31.1 | 0% | -0.536 | -0.043 | 1.082 | 105 | 0 |
| 2024-05-31 | 400 | 34.35 | 31 | 37.7 | 0% | -0.62 | -0.035 | 1.024 | 113 | 0 |
| 2024-05-31 | 410 | 43.225 | 41.4 | 45.05 | 0% | -0.663 | -0.036 | 0.981 | 35 | 2 |
| 2024-05-31 | 420 | 51.175 | 49.35 | 53 | 0% | -0.725 | -0.033 | 0.872 | 12 | 0 |
| 2024-05-31 | 430 | 58.025 | 56 | 60.05 | 0% | -0.806 | -0.022 | 0.7 | 14 | 0 |
| 2024-05-31 | 440 | 68.025 | 65.75 | 70.3 | 0% | -0.819 | -0.024 | 0.672 | 0 | 0 |
| 2024-05-31 | 450 | 76.7 | 73 | 80.4 | 0% | -0.875 | -0.017 | 0.498 | 0 | 0 |
| 2024-05-31 | 460 | 85.575 | 81.15 | 90 | 0% | -0.943 | -0.008 | 0.253 | 0 | 0 |
| 2024-05-31 | 470 | 95.525 | 91.05 | 100 | 0% | -0.947 | -0.008 | 0.24 | 0 | 0 |
| 2024-05-31 | 480 | 105.425 | 100.85 | 110 | 0% | -0.952 | -0.007 | 0.222 | 0 | 0 |
| 2024-05-31 | 490 | 115.5 | 111 | 120 | 0% | -0.952 | -0.008 | 0.224 | 0 | 0 |
| 2024-05-31 | 500 | 125.475 | 120.95 | 130 | 0% | -0.954 | -0.009 | 0.216 | 0 | 0 |
| 2024-05-31 | 510 | 135.025 | 130.05 | 140 | 0% | -0.83 | -0.045 | 0.66 | 0 | 0 |
| 2024-05-31 | 520 | 145.45 | 140.9 | 150 | 0% | -0.957 | -0.009 | 0.205 | 0 | 0 |
| 2024-05-31 | 530 | 155.025 | 150.05 | 160 | 0% | -0.837 | -0.048 | 0.641 | 0 | 0 |
| 2024-05-31 | 540 | 165.2 | 160.4 | 170 | 0% | -0.84 | -0.049 | 0.633 | 0 | 0 |
| 2024-05-31 | 560 | 185.425 | 180.85 | 190 | 0% | -0.961 | -0.01 | 0.191 | 0 | 0 |
| 2024-05-31 | 580 | 205.475 | 200.95 | 210 | 0% | -0.961 | -0.011 | 0.19 | 0 | 0 |
| 2024-05-31 | 600 | 225.35 | 220.7 | 230 | 0% | -0.966 | -0.01 | 0.169 | 0 | 0 |
| 2024-05-31 | 620 | 245.475 | 240.95 | 250 | 0% | -0.963 | -0.012 | 0.183 | 0 | 0 |
